End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.99 THB | -0.50% | -1.49% | -7.01% |
Quotes 5-day view
End-of-day quote Thailand S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 2 ฿ | 2 ฿ | 2 ฿ | 2 ฿ | 1.99 ฿ |
Volume | 1 711 | 10 200 | 14 500 | 94 300 | 4 000 |
Change | -0.99% | 0.00% | 0.00% | 0.00% | -0.50% |
Opening | 2.00 | 2.00 | 2.00 | 1.98 | 2.00 |
High | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 |
Low | 2.00 | 2.00 | 1.98 | 1.98 | 1.99 |
Performance
1 day | -0.50% | ||
1 week | -1.49% | ||
Current month | -1.49% | ||
1 month | -0.50% | ||
3 months | -9.55% | ||
6 months | -13.48% | ||
Current year | -7.01% | ||
1 year | -33.22% | ||
3 years | -36.22% | ||
5 years | -41.47% | ||
10 years | -35.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | -1.49% | -7.01% | -33.22% | 59.65M | ||
+3.57% | +7.35% | +14.82% | -5.86% | 28.11B | ||
+2.38% | +6.32% | -6.39% | -25.21% | 27.28B | ||
-0.17% | -6.88% | +25.01% | +62.03% | 26.41B | ||
-1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
-0.90% | -3.94% | +42.38% | +68.69% | 22.93B | ||
+4.89% | +7.74% | +15.26% | -17.22% | 21.18B | ||
-1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
-0.46% | -4.06% | +23.27% | +57.72% | 16.19B | ||
+0.99% | +4.57% | -9.57% | -23.19% | 15.82B | ||
+3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
+6.02% | +9.52% | +9.98% | -4.34% | 15.43B | ||
+2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
-0.37% | -2.69% | -17.63% | -17.88% | 13.62B | ||
-1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
+2.22% | +17.34% | +6.51% | -24.98% | 12.44B | ||
Average | +1.15% | +0.95% | +7.38% | +17.29% | ||
Weighted average by Cap. | +1.27% | +0.39% | +10.03% | +21.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.01% | ||
2023 | -23.02% | ||
2022 | -8.55% | ||
2021 | -2.56% | ||
2020 | +1.30% | ||
2019 | -8.92% | ||
2018 | +3.91% | ||
2017 | -10.05% | ||
2016 | -7.01% | ||
2015 | +0.94% | ||
2014 | +26.19% | ||
2013 | -2.33% | ||
2012 | +31.30% | ||
2011 | -10.27% | ||
2010 | +8.96% | ||
2009 | +157.69% | ||
2008 | -55.17% | ||
2007 | -11.45% | ||
2006 | +6.50% | ||
2005 | +8.85% | ||
2004 | -33.53% | ||
2003 | +240.00% | ||
2002 | +55.84% | ||
2001 | +102.63% | ||
2000 | -70.77% | ||
1999 | +188.89% | ||
1998 | -11.76% | ||
1997 | -82.56% | ||
1996 | -50.00% | ||
1995 | -35.36% | ||
1994 | -40.85% | ||
1993 | +44.34% | ||
1992 | 0.00% |
- Stock Market
- Equities
- MK Stock
- Quotes M.K. Real Estate Development