M&G CREDIT INCOME INVESTMENT TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.91 GBX | +3.23% |
|
-0.63% | +1.65% |
Quotes 5-day view
Delayed Quote London S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 93.5 p | 93 p | 92 p | 90 p | 92.91 p |
| Volume | 342 600 | 118 817 | 183 301 | 462 935 | 109 884 |
| Change | +0.75% | -0.53% | -1.08% | -2.17% | +3.23% |
| Opening | 95.00 | 92.00 | 90.80 | 93.80 | 92.96 |
| High | 95.80 | 94.00 | 94.00 | 93.80 | 93.8 |
| Low | 92.00 | 90.80 | 90.80 | 90.00 | 90.38 |
Performance
| 1 day | +3.23% | ||
| 1 week | -0.63% | ||
| Current month | +0.12% | ||
| 1 month | +0.33% | ||
| 3 months | -0.10% | ||
| 6 months | +2.66% | ||
| Current year | +1.65% | ||
| 1 year | -1.16% | ||
| 3 years | -6.15% | ||
| 5 years | -10.67% |
Volumes
marketsDaily volume
109 884
Estimated daily volume
123 384
Avg. Volume 20 sessions
235 733
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
21 901 481.56
Avg. Volume 20 sessions USD
21 901 481.56
Record volume 1
12 836 020
Record volume 2
8 728 293
Record volume 3
3 889 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
127 357 232
Capitalization (USD)
159 073 004
Net sales (GBP)
15 362 000
Net sales (USD)
19 187 599
Free-Float
90.15 %
Free-Float capitalization (GBX)
118 169 765
Free-Float capitalization (USD)
147 597 581
Average Daily Capital Traded
17.2%
Highs and lows
1 week
90.00
94.00
1 month
90.0097.00
Current year
88.0098.00
1 year
83.4098.00
3 years
83.40102.00
5 years
66.50109.00
10 years
66.50109.00
Indicators
Moving average 5 days
92.13
Moving average 20 days
93.17
Moving average 50 days
92.28
Moving average 100 days
92.90
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
46.15
RSI 14 days
47.94
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -0.63% | +1.65% | -1.16% | 159M | ||
| -0.02% | +7.15% | +10.57% | +44.42% | 15.45B | ||
| +0.49% | +3.91% | +6.50% | +15.63% | 6.44B | ||
| -0.33% | +4.83% | +15.93% | +53.18% | 4.56B | ||
| -0.24% | +2.13% | +12.60% | +28.42% | 4.47B | ||
| +0.77% | +3.25% | -4.59% | -9.37% | 4.12B | ||
| -1.59% | -1.01% | +4.36% | -1.70% | 3.64B | ||
| +0.18% | +3.34% | +11.35% | +24.19% | 3.33B | ||
| -0.76% | +2.09% | +10.36% | +21.33% | 3.17B | ||
| -0.20% | +2.92% | +13.69% | +39.55% | 2.84B | ||
| -0.07% | +1.47% | -1.33% | -2.30% | 2.81B | ||
| -0.12% | +2.29% | +3.04% | +1.43% | 2.64B | ||
| -0.56% | +1.05% | +0.48% | -1.19% | 2.44B | ||
| -0.35% | +2.02% | +13.50% | +7.13% | 2.4B | ||
| +0.53% | +3.99% | +6.57% | +17.44% | 2.29B | ||
| +0.20% | +3.40% | +14.47% | +39.87% | 2.27B | ||
| Average | +0.06% | +2.39% | +7.45% | +17.30% | ||
| Weighted average by Cap. | -0.10% | +3.42% | +8.36% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bae7ae7d681e0bcf5fb235fedc4557.vaU6Qo32XCtzF7uLYv57O8USjvqQHLDNBabBhM529rs.6skKdNnOb1EVVcjdUs4aCLxw6LiibYi7ccWk04QCzpbQ3Xs0z9toZit7jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:09:29 | 92.91 | 12,000 | 109,884 |
| 15:06:40 | 92.91 | 10,000 | 97,884 |
| 15:00:04 | 92 | 4,400 | 87,884 |
| 14:42:18 | 92.09 | 20,000 | 83,484 |
| 13:26:07 | 92.54 | 2,695 | 63,484 |
| 13:20:42 | 92.55 | 4,400 | 60,789 |
| 12:43:36 | 93.4 | 5 | 56,389 |
| 12:11:08 | 90.38 | 134 | 56,384 |
| 12:11:08 | 90.38 | 24 | 56,250 |
| 11:59:30 | 92.06 | 500 | 56,226 |
Monthly variations
Annual change
| 2024 | -1.53% | ||
| 2023 | -0.76% | ||
| 2022 | -7.44% | ||
| 2021 | +8.15% | ||
| 2020 | -13.21% | ||
| 2019 | +3.41% | ||
| 2018 | -0.10% |
- Stock Market
- Equities
- MGCI Stock
- Quotes M&G Credit Income Investment Trust plc
