Stock MDIA3 M. DIAS BRANCO S.A. INDÚSTRIA E COMÉRCIO DE ALIMENTOS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes M. Dias Branco S.A. Indústria e Comércio de Alimentos

Equities

MDIA3

BRMDIAACNOR7

Food Processing

Delayed Sao Paulo
Other stock markets
 17:12:18 06/05/2024 BST 		5-day change 1st Jan Change
34.17 BRL +0.06% Intraday chart for M. Dias Branco S.A. Indústria e Comércio de Alimentos -0.38% -11.29%
05-03 M. Dias Branco S.A. Indústria e Comércio de Alimentos(BOVESPA:MDIA3) dropped from Brazil IBRX Index CI
02-26 Transcript : M. Dias Branco S.A. Indústria e Comércio de Alimentos, Q4 2023 Earnings Call, Feb 26, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
M. Dias Branco S.A. Indústria e Comércio de Alimentos(MDIA3) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024 06/05/2024
Last 34.4 R$ 33.94 R$ 33.87 R$ 34.4 R$ 34.17 R$
Volume 2 142 900 901 600 949 000 738 700 119 300
Change +0.29% -1.34% -0.21% +1.56% +0.06%
Opening 34.30 34.20 34.04 34.05 34.23
High 34.87 34.33 34.34 34.54 34.51
Low 34.19 33.81 33.69 34.00 34.04

Performance

1 day+0.35%
1 week-0.38%
Current month+0.97%
1 month-6.06%
3 months-11.22%
6 months+2.30%
Current year-11.29%
1 year+11.27%
3 years+33.09%
5 years-17.04%
10 years+6.00%

Volumes

markets
Daily volume
119 300
Estimated daily volume
277 203
Avg. Volume 20 sessions
1 037 827
Daily volume ratio
0.27
Avg. Volume 20 sessions BRL
35 462 548.59
Avg. Volume 20 sessions USD
6 999 952.47
Record volume 1
29 321 099
Record volume 2
17 794 600
Record volume 3
9 271 800
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
11 564 583 322
Capitalization (USD)
2 282 733 102
Net sales (BRL)
10 840 300 000
Net sales (USD)
2 139 766 817
Number of employees
16 680
Sales / Employee (BRL)
649 898
Sales / Employee (USD)
128 283
Free-Float
31.9 %
Free-Float capitalization (BRL)
3 717 985 693
Free-Float capitalization (USD)
733 893 196
Average Daily Capital Traded
0.31%

Highs and lows

1 week
33.69
Extreme 33.69
34.54
1 month
33.69
Extreme 33.69
36.81
Current year
33.69
Extreme 33.69
42.31
1 year
30.25
Extreme 30.25
45.21
3 years
18.90
Extreme 18.9
45.70
5 years
18.90
Extreme 18.9
45.70
10 years
18.28
Extreme 18.28
61.28

Indicators

Moving average 5 days
34.18
Moving average 20 days
34.71
Moving average 50 days
37.85
Moving average 100 days
37.96
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+10.77%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
40.38
RSI 14 days
34.67

Sector Comparison - Cookie, Cracker & Pasta Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
M. DIAS BRANCO S.A. INDÚSTRIA E COMÉRCIO DE ALIMENTOS Stock M. Dias Branco S.A. Indústria e Comércio de Alimentos
+0.06%-0.38%-11.29%+11.27% 2.28B
BRITANNIA INDUSTRIES LIMITED Stock Britannia Industries Limited
+6.68%+5.44%-5.19%+9.42% 13.7B
SAMYANG FOODS CO., LTD. Stock Samyang Foods Co., Ltd.
+0.17%+5.57%+40.28%+151.45% 1.67B
ÜLKER BISKÜVI SANAYI Stock Ülker Bisküvi Sanayi
+2.78%-0.60%+41.48%+294.68% 1.32B
MRS. BECTORS FOOD SPECIALITIES LIMITED Stock Mrs. Bectors Food Specialities Limited
-2.69%+0.51%+10.93%+96.91% 899M
OBA MAKARNACILIK SANAYI VE TICARET Stock Oba Makarnacilik Sanayi ve Ticaret
-2.21%-0.39% - - 618M
KAMEDA SEIKA CO.,LTD. Stock Kameda Seika Co.,Ltd.
-0.36%-0.85%0.00%-9.88% 566M
QINGDAO FOODS CO., LTD. Stock Qingdao Foods Co., Ltd.
+1.58%+4.34%-24.86%-3.65% 353M
IWATSUKA CONFECTIONERY CO., LTD. Stock Iwatsuka Confectionery Co., Ltd.
-0.84%-0.46%+2.29%+7.61% 176M
HUP SENG INDUSTRIES Stock Hup Seng Industries
-0.60%-0.60%+5.10%+11.49% 140M
CAKE BOX HOLDINGS PLC Stock Cake Box Holdings Plc
+1.49%+2.41%+1.49%+30.77% 85.34M
JIASHILI GROUP LIMITED Stock Jiashili Group Limited
+1.32%+1.32%-3.77%+27.50% 80.22M
CROWN CONFECTIONERY CO., LTD. Stock Crown Confectionery Co., Ltd.
+0.36%+2.34%-0.84%-0.84% 76.82M
SAINT JEAN GROUPE Stock Saint Jean Groupe
0.00%0.00%+1.92%+17.78% 73.21M
CROWNHAITAI HOLDINGS CO.,LTD. Stock CROWNHAITAI Holdings Co.,Ltd.
+0.49%+3.36%+6.22%-2.23% 69.46M
MAKARONY POLSKIE S.A. Stock Makarony Polskie S.A.
-1.46%-1.94%-6.48%+91.47% 56.33M
Average+0.30%+1.51%+3.82%+48.92%
Weighted average by Cap.+4.05%+4.00%+1.26%+41.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ff731e7f5146cba.r5W1y3GWr3DyNCxK4ATEJzKkfndUTV3eTWrQfV6fdAo.n6Hz5i7lmSi9UlkHkneSRWGWNk8ZFwWYKC-DLCimLHrcw-S6QtzAG98DXw
DatePriceVolumeDaily volume
17:12:18 34.17 200 119,300
17:12:06 34.16 100 119,100
17:11:53 34.16 100 119,000
17:11:38 34.16 100 118,900
17:11:38 34.16 100 118,800
17:09:02 34.17 100 118,700
17:09:02 34.17 100 118,600
17:09:02 34.16 100 118,500
17:09:02 34.15 100 118,400
17:07:47 34.17 100 118,300

Chart M. Dias Branco S.A. Indústria e Comércio de Alimentos

Chart M. Dias Branco S.A. Indústria e Comércio de Alimentos
More charts

Monthly variations

Annual change

2024-10.95%
2023+7.81%
2022+40.56%
2021-25.16%
2020-10.72%
2019-10.86%
2018-17.85%
2017+35.90%
2016+72.95%
2015-26.92%
2014-9.00%
2013+28.06%
2012+63.71%
2011+20.76%
2010-5.95%
2009+112.23%
2008-20.43%
2007-0.52%
2006+18.20%
  1. Stock Market
  2. Equities
  3. MDIA3 Stock
  4. Quotes M. Dias Branco S.A. Indústria e Comércio de Alimentos