LYTIX BIOPHARMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.02 NOK | +0.22% |
|
+0.45% | +85.60% |
| 05-30 | Transcript : Lytix Biopharma AS, Q1 2024 Earnings Call, May 30, 2024 | |
| 05-30 | Lytix Biopharma AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 9.9 kr | 9.3 kr | 9 kr | 9.02 kr |
| Volume | 229 624 | 121 491 | 55 190 | 52 418 |
| Change | +10.00% | -6.06% | -3.23% | +0.22% |
| Opening | 9.50 | 9.88 | 9.30 | 9.50 |
| High | 10.80 | 9.88 | 9.48 | 9.50 |
| Low | 9.00 | 8.60 | 8.72 | 8.82 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.45% | ||
| Current month | +40.94% | ||
| 1 month | +63.41% | ||
| 3 months | +47.87% | ||
| 6 months | +81.12% | ||
| Current year | +85.60% | ||
| 1 year | +21.89% | ||
| 3 years | -39.86% |
Volumes
marketsDaily volume
52 418
Estimated daily volume
52 418
Avg. Volume 20 sessions
92 466
Daily volume ratio
0.57
Avg. Volume 20 sessions NOK
834 043.32
Avg. Volume 20 sessions USD
78 150.69
Record volume 1
1 042 810
Record volume 2
850 633
Record volume 3
548 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
447 725 094
Capitalization (USD)
41 952 289
Net sales (NOK)
3 991 000
Net sales (USD)
373 961
Number of employees
8
Sales / Employee (NOK)
498 875
Sales / Employee (USD)
46 745
Free-Float
57.15 %
Free-Float capitalization (NOK)
260 860 528
Free-Float capitalization (USD)
24 442 892
Average Daily Capital Traded
0.19%
Highs and lows
1 week
8.60
10.80
1 month
5.4010.80
Current year
4.6410.80
1 year
4.6014.40
3 years
4.6016.70
5 years
4.6021.50
10 years
4.6021.50
Indicators
Moving average 5 days
9.24
Moving average 20 days
7.88
Moving average 50 days
6.52
Moving average 100 days
6.50
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-12.65%
Price spread / (MMA50)
-27.69%
Price spread / (MMA100)
-27.96%
STIM
RSI 9 days
62.79
RSI 14 days
65.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.45% | +85.60% | +21.89% | 41.95M | ||
| -1.04% | -9.84% | +21.85% | +0.42% | 46.44B | ||
| +0.10% | +1.29% | +37.63% | -5.59% | 39.1B | ||
| +0.74% | -0.67% | -8.05% | -0.89% | 38.76B | ||
| +0.75% | +56.93% | +29.04% | +30.83% | 31.24B | ||
| -1.70% | -3.50% | -13.75% | +15.25% | 25.8B | ||
| +0.08% | -0.88% | +10.65% | +36.83% | 25.9B | ||
| +4.69% | +5.92% | +38.43% | +90.28% | 13.12B | ||
| -0.39% | -3.64% | -6.92% | -4.99% | 11.32B | ||
| +0.31% | -1.09% | -12.29% | +1.48% | 10.68B | ||
| +0.91% | -1.89% | -8.20% | -10.81% | 9.12B | ||
| -0.99% | +15.73% | -6.64% | +19.99% | 6.89B | ||
| +2.53% | +3.88% | +27.62% | +10.60% | 6.93B | ||
| +4.43% | +3.15% | +17.65% | +72.28% | 6.8B | ||
| +0.29% | +2.64% | +34.34% | +50.10% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.68% | +4.38% | +16.46% | +21.85% | ||
| Weighted average by Cap. | +0.27% | +5.12% | +13.32% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0b4a69056.yVXm_lfaBoF1rw2ylwDJjQAcZ94UYH5r2_xC-pp-BJs.jwKjzG6KcscFymaG33SWy2tWLrd4FygMjMUTjO88Zf2ROZS_JZBz6w_nNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:14 | 9.02 | 1 | 52,418 |
| 15:25:14 | 9.02 | 1,249 | 52,417 |
| 15:25:14 | 9.02 | 5,000 | 51,168 |
| 15:11:11 | 9.02 | 698 | 46,168 |
| 15:11:11 | 9.2 | 400 | 45,470 |
| 15:04:42 | 9.02 | 1,000 | 45,070 |
| 15:02:56 | 9.02 | 624 | 44,070 |
| 15:02:56 | 9.02 | 1,638 | 43,446 |
| 15:02:56 | 9.04 | 1,037 | 41,808 |
| 14:51:51 | 9 | 567 | 40,771 |
Monthly variations
Annual change
| 2024 | +85.60% | ||
| 2023 | -37.37% | ||
| 2022 | -43.56% | ||
| 2021 | -26.08% |
- Stock Market
- Equities
- LYTIX Stock
- Quotes Lytix Biopharma
