LYKA LABS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.2 INR | -0.37% |
|
-1.59% | -12.53% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 106.35 ₹ | 109.35 ₹ | 108.65 ₹ | 108.25 ₹ |
| Volume | 53 385 | 47 465 | 44 556 | 20 266 |
| Change | -2.07% | +2.82% | -0.64% | -0.37% |
| Opening | 108.45 | 104.75 | 108.60 | 110.30 |
| High | 109.50 | 110.35 | 111.40 | 110.30 |
| Low | 105.10 | 104.75 | 107.95 | 108.05 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.59% | ||
| 1 month | -10.46% | ||
| 3 months | -11.52% | ||
| 6 months | -14.49% | ||
| Current year | -12.53% | ||
| 1 year | +12.82% | ||
| 3 years | +70.47% | ||
| 5 years | +301.67% | ||
| 10 years | +742.41% |
Volumes
marketsDaily volume
20 266
Estimated daily volume
20 266
Avg. Volume 20 sessions
61 506
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
6 658 024.50
Avg. Volume 20 sessions USD
79 823.06
Record volume 1
3 626 740
Record volume 2
3 460 141
Record volume 3
3 270 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 579 957 795
Capitalization (USD)
42 920 114
Net sales (INR)
894 172 000
Net sales (USD)
10 720 228
Number of employees
296
Sales / Employee (INR)
3 020 851
Sales / Employee (USD)
36 217
Free-Float
40.31 %
Free-Float capitalization (INR)
1 556 473 148
Free-Float capitalization (USD)
18 660 557
Average Daily Capital Traded
0.19%
Highs and lows
1 week
104.75
112.30
1 month
104.75123.75
Current year
104.75144.30
1 year
101.30144.30
3 years
50.30267.00
5 years
9.60267.00
10 years
9.60267.00
Indicators
Moving average 5 days
108.24
Moving average 20 days
113.93
Moving average 50 days
116.84
Moving average 100 days
120.55
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
35.40
RSI 14 days
37.38
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.59% | -12.53% | +12.82% | 42.92M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.34% | -0.03% | +7.63% | +13.03% | ||
| Weighted average by Cap. | +1.28% | +0.18% | +16.68% | +32.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65e6ad9f98836bf76c3c7a66.1zYde1HoMW_izPrP4rkmByTiAMd0Ip_x4eCaRHviJwA.gFNsCzvRS16Eob35z_RCQUCnc4A4FcyEgJeuKzmsVEK0XiROZaR6Ao6UjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:38 | 108.2 | 258 | 20,266 |
| 11:00:02 | 108.7 | 1 | 20,008 |
| 10:59:48 | 108.7 | 2 | 20,007 |
| 10:59:41 | 108.2 | 446 | 20,005 |
| 10:59:09 | 108.2 | 157 | 19,559 |
| 10:59:02 | 108.1 | 62 | 19,402 |
| 10:58:33 | 108.1 | 114 | 19,340 |
| 10:57:50 | 108.4 | 100 | 19,226 |
Monthly variations
Annual change
| 2024 | -12.53% | ||
| 2023 | -4.59% | ||
| 2022 | -41.66% | ||
| 2021 | +617.10% | ||
| 2020 | +58.16% | ||
| 2019 | -35.42% | ||
| 2018 | -52.87% | ||
| 2017 | +20.83% | ||
| 2016 | -58.44% | ||
| 2015 | +396.13% | ||
| 2014 | +128.76% | ||
| 2013 | -.--% | ||
| 2012 | +19.58% | ||
| 2011 | -67.07% | ||
| 2010 | -11.83% | ||
| 2009 | +95.50% | ||
| 2008 | -62.75% | ||
| 2007 | -22.73% | ||
| 2006 | -5.01% | ||
| 2005 | -9.98% | ||
| 2004 | -4.38% | ||
| 2003 | +137.02% | ||
| 2002 | +60.92% | ||
| 2001 | -47.38% | ||
| 2000 | -47.58% | ||
| 1999 | +211.34% | ||
| 1998 | +27.06% | ||
| 1997 | -53.93% | ||
| 1996 | -46.52% | ||
| 1995 | -41.77% |
- Stock Market
- Equities
- LYKALABS Stock
- Quotes Lyka Labs Limited
