LYGEND RESOURCES & TECHNOLOGY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.44 HKD | +4.21% |
|
-1.08% | +5.23% |
| 04-01 | Lygend Resources & Technology's 2023 Profit Declines 39% | MT |
| 03-28 | Lygend Resources & Technology Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 14 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.98 $ | 7.2 $ | 6.88 $ | 6.18 $ | 6.44 $ |
| Volume | 235 400 | 167 400 | 67 800 | 168 200 | 25 000 |
| Change | +7.22% | +3.15% | -4.44% | -10.17% | +4.21% |
| Opening | 6.60 | 7.19 | 7.30 | 6.24 | 6.48 |
| High | 7.10 | 7.21 | 7.30 | 6.41 | 6.48 |
| Low | 6.60 | 6.78 | 6.80 | 6.06 | 6.1 |
Performance
| 1 day | +4.21% | ||
| 1 week | -1.08% | ||
| Current month | +3.87% | ||
| 1 month | +7.51% | ||
| 3 months | +12.39% | ||
| 6 months | -3.88% | ||
| Current year | +5.23% | ||
| 1 year | -41.45% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
32 388
Avg. Volume 20 sessions
75 136
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
483 875.84
Avg. Volume 20 sessions USD
61 951.11
Record volume 1
16 879 600
Record volume 2
8 401 200
Record volume 3
4 190 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 920 018 552
Capitalization (USD)
1 231 346 121
Net sales (CNY)
18 289 596 000
Net sales (USD)
2 524 750 701
Number of employees
9 176
Sales / Employee (CNY)
1 993 199
Sales / Employee (USD)
275 147
Free-Float
9.05 %
Free-Float capitalization (HKD)
807 432 593
Free-Float capitalization (USD)
111 460 417
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.06
7.30
1 month
5.707.30
Current year
5.007.30
1 year
5.0012.42
3 years
5.0016.84
5 years
5.0016.84
10 years
5.0016.84
Indicators
Moving average 5 days
6.75
Moving average 20 days
6.35
Moving average 50 days
6.13
Moving average 100 days
6.11
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
43.92
RSI 14 days
47.12
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.21% | -1.08% | +5.23% | -41.45% | 1.23B | ||
| -4.35% | -1.91% | +6.94% | -2.12% | 2.38B | ||
| -2.05% | +6.70% | +16.02% | +28.89% | 1.3B | ||
| -5.37% | -8.91% | +6.02% | -0.94% | 969M | ||
| -0.63% | +1.57% | +7.22% | +6.42% | 275M | ||
| 0.00% | -0.43% | +35.50% | +72.18% | 143M | ||
| +6.94% | +26.23% | +169.23% | +1.32% | 90.08M | ||
| -1.12% | -8.33% | +1.15% | -6.38% | 76.97M | ||
| +5.62% | +11.90% | - | - | 51.17M | ||
| Average | +0.36% | +1.79% | +30.91% | +7.24% | ||
| Weighted average by Cap. | -1.90% | -2.02% | +11.14% | -1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67af6.JHUY6xyK2BO9cCMIHGSTxHy26SCFPE37WKu4M6m4Eng.VwBymn_c6333Exo7LQLelybUm1XIVH6oAsOOevjwSEppJyGiKNy5So8Gbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:24 | 6.44 | 200 | 24,800 |
| 03:52:30 | 6.46 | 1,200 | 24,600 |
| 03:52:30 | 6.44 | 2,200 | 23,400 |
| 03:52:30 | 6.1 | 8,000 | 21,200 |
| 03:52:30 | 6.1 | 1,000 | 13,200 |
| 03:52:30 | 6.12 | 1,000 | 12,200 |
| 03:28:42 | 6.18 | 200 | 11,200 |
| 03:28:42 | 6.18 | 2,000 | 11,000 |
| 03:22:01 | 6.18 | 2,200 | 9,000 |
| 03:22:01 | 6.18 | 3,400 | 6,800 |
Monthly variations
Annual change
| 2024 | +0.98% | ||
| 2023 | -62.68% | ||
| 2022 | +3.80% |
- Stock Market
- Equities
- 2245 Stock
- Quotes Lygend Resources & Technology Co., Ltd.
