LYCKEGÅRD GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 SEK | +2.68% |
|
+4.08% | -19.26% |
| 05-10 | Lyckegård Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | Lyckegård Group AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 05/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.47 kr | 1.46 kr | 1.53 kr | 1.49 kr | 1.53 kr |
| Volume | 1 797 | 2 076 | 62 | 677 | 3 000 |
| Change | -4.55% | -0.68% | +4.79% | -2.61% | +2.68% |
| Opening | 1.51 | 1.48 | 1.53 | 1.53 | 1.5 |
| High | 1.51 | 1.50 | 1.53 | 1.53 | 1.53 |
| Low | 1.44 | 1.46 | 1.53 | 1.46 | 1.5 |
Performance
| 1 day | +2.68% | ||
| 1 week | +4.08% | ||
| Current month | +4.08% | ||
| 1 month | +9.29% | ||
| 3 months | +0.66% | ||
| 6 months | -26.09% | ||
| Current year | -19.26% | ||
| 1 year | -32.30% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
15 322
Daily volume ratio
0.20
Avg. Volume 20 sessions SEK
23 442.66
Avg. Volume 20 sessions USD
2 274.45
Record volume 1
189 991
Record volume 2
167 690
Record volume 3
141 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
63 759 199
Capitalization (USD)
6 186 045
Net sales (SEK)
171 035 420
Net sales (USD)
16 594 199
Number of employees
51
Sales / Employee (SEK)
3 353 636
Sales / Employee (USD)
325 376
Free-Float
80.41 %
Free-Float capitalization (SEK)
51 271 156
Free-Float capitalization (USD)
4 974 430
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.46
1.53
1 month
1.271.54
Current year
1.272.13
1 year
1.273.14
3 years
1.275.96
5 years
1.275.96
10 years
1.275.96
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.44
Moving average 50 days
1.47
Moving average 100 days
1.57
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
61.28
RSI 14 days
57.79
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +4.08% | -19.26% | -32.30% | 6.19M | ||
| -1.06% | +0.49% | +6.21% | +60.55% | 10.3B | ||
| +0.66% | -0.13% | +3.07% | +12.84% | 7.08B | ||
| +1.33% | -2.36% | +5.61% | +2.66% | 4.11B | ||
| +1.10% | -3.55% | -27.11% | -49.79% | 1.55B | ||
| -0.87% | -2.48% | +12.33% | -0.36% | 901M | ||
| -0.98% | +4.04% | +7.75% | +34.16% | 546M | ||
| +3.58% | +2.47% | -11.03% | +14.89% | 410M | ||
| -1.20% | +2.92% | +14.88% | +13.82% | 322M | ||
| +2.22% | -2.64% | -25.15% | -23.44% | 248M | ||
| -1.88% | +1.29% | +2.31% | +36.52% | 190M | ||
| 0.00% | -1.48% | +18.75% | +22.02% | 126M | ||
| Average | +0.45% | -0.11% | -0.97% | +7.63% | ||
| Weighted average by Cap. | +0.03% | -0.02% | +3.06% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffd13.BFNzHWcvtzCMlIN0fGjXeXqA9cDnb-vLGZxJcPjT_cA.MDVDViRo2h3q0PpCRTKcKQLJxIS4JaKoNKp4R62RhbhFAUFMNX7bYMbD4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:36 | 1.53 | 1,000 | 3,000 |
| 08:53:02 | 1.51 | 636 | 2,000 |
| 08:53:02 | 1.5 | 364 | 1,364 |
| 08:52:07 | 1.5 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -21.37% | ||
| 2023 | -39.84% | ||
| 2022 | -27.25% |
- Stock Market
- Equities
- LYGRD Stock
- Quotes Lyckegård Group AB
