Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
141 EUR | +0.71% |
|
-1.40% | -2.76% |
07-01 | LVMH : UBS gives a Neutral rating | ZD |
07-01 | New semester, new state of mind | ![]() |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 146 € | 144 € | 141 € | 140 € | 141 € |
Volume | 0 | 0 | 0 | 660 | 0 |
Change | +2.10% | -1.37% | -2.08% | -0.71% | +0.71% |
Opening | 146.00 | 144.00 | 141.00 | 143.00 | 141 |
High | 146.00 | 144.00 | 141.00 | 144.00 | 141 |
Low | 146.00 | 144.00 | 141.00 | 140.00 | 141 |
Performance
1 day | +0.71% | ||
1 week | -1.40% | ||
1 month | -4.08% | ||
3 months | -15.57% | ||
6 months | -1.40% | ||
Current year | -2.76% | ||
1 year | -17.06% | ||
3 years | +7.63% | ||
5 years | +89.26% | ||
10 years | +401.85% |
Volumes
marketsBasic data
Highs and lows
![Extreme 140](/images/extremecours_fleche.png)
![Extreme 139](/images/extremecours_fleche.png)
![Extreme 128](/images/extremecours_fleche.png)
![Extreme 128](/images/extremecours_fleche.png)
![Extreme 107](/images/extremecours_fleche.png)
![Extreme 56](/images/extremecours_fleche.png)
![Extreme 24.108](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | -1.40% | -2.76% | -17.06% | 380B | ||
-0.15% | -4.45% | -6.01% | -17.80% | 129B | ||
+1.23% | -3.18% | -40.86% | -20.12% | 37.8B | ||
-0.45% | -2.32% | +2.73% | -9.06% | 16.66B | ||
-1.71% | -6.46% | +19.33% | +39.55% | 10.78B | ||
-0.31% | -17.23% | +16.20% | +33.19% | 7.64B | ||
-2.87% | +5.35% | +34.76% | +40.36% | 6.82B | ||
-0.10% | -0.59% | +18.42% | +21.49% | 6.36B | ||
-0.69% | -7.89% | -13.90% | +23.74% | 5.87B | ||
-5.09% | -10.69% | -23.25% | -62.87% | 5.48B | ||
-4.89% | -12.71% | -31.70% | -32.74% | 5B | ||
+0.32% | -3.17% | +1.72% | +5.07% | 5.22B | ||
-2.44% | -7.84% | -3.00% | -0.12% | 4.56B | ||
+2.11% | +1.96% | +10.99% | +15.21% | 4.62B | ||
-3.02% | -4.65% | -8.72% | +2.70% | 4.32B | ||
0.00% | -4.70% | -9.51% | +4.02% | 4.36B | ||
Average | -0.88% | -3.94% | -2.22% | +1.60% | ||
Weighted average by Cap. | +0.21% | -3.85% | -4.79% | -13.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.45% | ||
2023 | +5.84% | ||
2022 | -7.43% | ||
2021 | +45.10% | ||
2020 | +20.71% | ||
2019 | +71.75% | ||
2018 | -1.90% | ||
2017 | +42.76% | ||
2016 | +21.48% | ||
2015 | +10.45% | ||
2014 | -0.26% | ||
2013 | -4.90% | ||
2012 | +25.51% | ||
2011 | 0.00% |
- Stock Market
- Equities
- MC Stock
- MOHF Stock
- Quotes LVMH