|
Real-time Estimate
Tradegate
18:06:11 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 86.20 EUR | -0.92% |
|
-0.23% | -32.30% |
| 05:30pm | European stocks recover from one-month lows as bond yields retreat | RE |
| 02:27pm | LVMH Shares Hit Near Six-Year Low as European Luxury Woes Deepen | DJ |
Stock exchange
Deutsche Boerse AG
MOHF 87.00 €
0.00%
8.7K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 431.05EUR | -1.81% | 314M € | ||
CBOE
| MC | 429.65EUR | -2.26% | 110M € | |
|
Tradegate
| MOH | 430.40EUR | -2.48% | 10.47M € | |
|
OTC Markets
| LVMHF | 499.01USD | -1.87% | 9.89M $ | |
|
Börse Stuttgart
| MOH | 434.00EUR | -1.80% | 3.68M € | |
|
Xetra
| MOH | 431.00EUR | -1.93% | 3.13M € | |
|
Boerse Muenchen
| MOH | 430.55EUR | -2.47% | 2.44M € | |
|
London S.E.
| 0HAU | 429.10EUR | -2.28% | 1.96M € | |
|
CBOE
| 0HAU | 428.98EUR | -2.57% | 855K € | |
|
Borsa Italiana
| 1MC | 459.55EUR | +2.68% | 561K € | |
|
Deutsche Boerse AG
| MOH | 429.45EUR | -2.85% | 447K € | |
|
Wiener Boerse
| MC | 439.25EUR | -1.72% | 135K € | |
|
Swiss Exchange
| MC | 403.90CHF | -4.92% | 42.41K CHF | |
|
Mexican S.E.
| MC N | 8,800.00MXN | -1.21% | 598K $ | |
| LVMUY | 100.16USD | -1.37% | 33.23M $ | ||
|
Tradegate
| MOHF | 87.00EUR | -0.91% | 31.93K € | |
|
Deutsche Boerse AG
| MOHF | 87.00EUR | 0.00% | 8.7K € | |
|
Boerse Muenchen
| MOHF | 85.00EUR | -4.06% | 3.06K € | |
|
Börse Stuttgart
| MOHF | 85.40EUR | -2.06% | 256.2 € | |
| LVMH01 | 10.20THB | -4.67% | 4.13M ฿ | ||
| LV | 9.800CAD | -1.71% | 2.17K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.600EUR | -2.61% | 0 € | |
| LVMH | 17.56CAD | -1.07% | 156K $ | ||
|
Deutsche Boerse AG
| MOH1 | 10.20EUR | -2.86% | 0 € |
Quotes 5-day view: LVMH
Delayed Quote Deutsche Boerse AG
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €87.80 | €89.80 | €89.00 | €87.00 | €87.00 |
| Volume | 0 | 0 | 0 | 0 | 100 |
| Change | +0.69% | +2.28% | -0.89% | -2.25% | -0.92% |
| Opening | €87.80 | €89.80 | €89.00 | €87.00 | €87.00 |
| High | €87.80 | €89.80 | €89.00 | €87.00 | €87.00 |
| Low | €87.80 | €89.80 | €89.00 | €87.00 | €87.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.23% | ||
| Current month | -3.12% | ||
| 1 month | -7.84% | ||
| 3 months | -6.05% | ||
| 6 months | -13.86% | ||
| Current year | -32.30% | ||
| 1 year | -14.29% | ||
| 3 years | -44.94% | ||
| 5 years | -30.95% | ||
| 10 years | +182.80% |
Volumes
marketsDaily volume
100
Estimated daily volume
129
Avg. Volume 20 sessions
4
Daily volume ratio
32.18
Avg. Volume 20 sessions
344.8
Avg. Volume 20 sessions USD
401.34
Record volume 1
2,768
Record volume 2
2,000
Record volume 3
1,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
215,893,439,650
Market Cap (USD)
250,922,175,325
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,917,945,142
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
477,597
Free-Float
49.28 %
Free-Float capitalization (EUR)
106,987,853,507
Free-Float capitalization (USD)
124,346,645,173
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
88.16
Moving average 20 days
90.78
Moving average 50 days
93.46
Moving average 100 days
93.63
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+8.61%
RSI 9 days
44.47
RSI 14 days
43.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -0.23% | -14.29% | -44.94% | 251B | |
| -1.81% | -3.65% | -17.23% | -44.21% | 251B | |
| -1.91% | -3.13% | -21.55% | -48.08% | 83.19B | |
| +0.54% | -3.84% | +7.99% | +188.39% | 20.05B | |
| -0.84% | -1.97% | -6.33% | -26.29% | 14.68B | |
| -0.90% | +3.53% | -40.03% | -70.37% | 13.63B | |
| +3.18% | -0.89% | 0.00% | +83.29% | 9.54B | |
| +0.07% | -2.68% | -9.04% | +48.98% | 7.87B | |
| +1.06% | -3.70% | -1.72% | +39.45% | 6.31B | |
| -0.24% | +3.93% | +11.87% | +17.14% | 5.49B | |
| Average | -0.23% | -2.60% | -9.03% | +14.34% | 66.26B | |
| Weighted average by Cap. | -1.25% | -3.07% | -15.39% | -33.83% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae77490f5067f0e41ff51f89acb9.u-JeGuN9skfK_F3Beoq_04e5spTk9uuppXXFPMokHxA.3rUwSI8V7RSjlS_5Euzv5PT_8LmAjrnq4wyobfxdTEPzjRNwoTLGIInRDA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 87 |  | 89.8 |
| 1 month | 87 | | 97.4 |
| Current year | 87 | | 128 |
| 1 year | 87 | | 128.5 |
| 3 years | 86 | | 174 |
| 5 years | 86 | | 182 |
| 10 years | 28.79 | | 182 |
Monthly variations
Annual variations
| 2026 | -32.30% | ||
| 2025 | +2.80% | ||
| 2024 | -13.79% | ||
| 2023 | +5.84% | ||
| 2022 | -7.43% | ||
| 2021 | +45.10% | ||
| 2020 | +20.71% | ||
| 2019 | +71.75% | ||
| 2018 | -1.90% | ||
| 2017 | +42.76% | ||
| 2016 | +21.48% | ||
| 2015 | +10.45% | ||
| 2014 | -0.26% | ||
| 2013 | -4.90% | ||
| 2012 | +25.51% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- MC Stock
- MOHF Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
