|
Delayed
OTC Markets
20:38:24 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 85.79 USD | -1.35% |
|
-2.90% | -43.14% |
| 03:46pm | Parisian businesses board up shopfronts as fresh protests loom | RE |
| 01:15pm | LVHM-owned watchmaker Zenith to cut jobs, shift upmarket, source says | RE |
Stock exchange
OTC Markets
LVMUY 85.79 $
-1.35%
39.34M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 383.00EUR | -1.24% | 304M € | ||
CBOE
| MC | 383.10EUR | +3.85% | 157M € | |
|
Tradegate
| MOH | 383.10EUR | -1.66% | 3.32M € | |
|
Xetra
| MOH | 382.90EUR | -1.33% | 1.93M € | |
|
London S.E.
| 0HAU | 383.10EUR | -1.29% | 867K € | |
|
OTC Markets
| LVMHF | 429.86USD | -0.89% | 895K $ | |
|
Boerse Muenchen
| MOH | 382.90EUR | -1.73% | 754K € | |
|
Börse Stuttgart
| MOH | 382.45EUR | -1.99% | 700K € | |
|
Borsa Italiana
| 1MC | 384.15EUR | +1.21% | 555K € | |
|
Deutsche Boerse AG
| MOH | 383.90EUR | -1.20% | 271K € | |
|
Swiss Exchange
| MC | 358.50CHF | -0.93% | 133K CHF | |
|
CBOE
| 0HAU | 383.92EUR | -0.95% | 111K € | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Wiener Boerse
| MC | 388.80EUR | -0.05% | 6.61K € | |
|
Mexican S.E.
| MC N | 8,544.00MXN | +1.68% | 103K $ | |
| LVMUY | 85.79USD | -1.35% | 39.34M $ | ||
|
Tradegate
| MOHF | 77.00EUR | -0.52% | 16.4K € | |
|
Boerse Muenchen
| MOHF | 75.60EUR | -2.33% | 982.8 € | |
|
Deutsche Boerse AG
| MOHF | 74.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MOHF | 76.20EUR | -1.04% | 0 € | |
| LVMH01 | 9.100THB | -0.55% | 395K ฿ | ||
| LV | 8.610CAD | +0.12% | 8.62K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.200EUR | 0.00% | 0 € | |
| LVMH | 15.64CAD | -1.64% | 847K $ | ||
|
Deutsche Boerse AG
| MOH1 | 9.400EUR | -0.53% | 0 € |
Quotes 5-day view: LVMH
Delayed Quote OTC Markets
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$87.02 | US$86.84 | US$87.49 | US$86.96 | US$85.79 |
| Volume | 592,775 | 519,767 | 548,991 | 993,534 | 458,577 |
| Change | -1.46% | -0.21% | +0.75% | -0.61% | -1.35% |
| Opening | US$86.98 | US$86.76 | US$87.31 | US$86.55 | US$85.96 |
| High | US$87.49 | US$87.80 | US$87.89 | US$87.28 | US$86.06 |
| Low | US$86.86 | US$86.63 | US$86.81 | US$86.50 | US$85.06 |
Performance
| 1 day | -1.40% | ||
| 1 week | -2.90% | ||
| Current month | -2.60% | ||
| 1 month | -5.10% | ||
| 3 months | -16.87% | ||
| 6 months | -22.36% | ||
| Current year | -43.14% | ||
| 1 year | -40.62% | ||
| 3 years | -39.67% | ||
| 5 years | -44.09% | ||
| 10 years | +134.56% |
Volumes
marketsDaily volume
458,577
Estimated daily volume
485,333
Avg. Volume 20 sessions
690,490
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
59,237,137.1
Record volume 1
2,321,218
Record volume 2
2,226,183
Record volume 3
2,144,902
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
214,232,444,802
Net sales (EUR)
80,807,000,000
Net sales (USD)
90,489,361,702
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
460,161
Free-Float
49.28%
Free-Float capitalization (USD)
106,164,733,204
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
87.32
Moving average 20 days
87.29
Moving average 50 days
95.07
Moving average 100 days
103.03
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+20.10%
STIM
RSI 9 days
47.99
RSI 14 days
42.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -2.90% | -40.62% | -39.67% | 214B | |
| -1.24% | -3.53% | -38.31% | -42.78% | 214B | |
| -3.96% | -7.40% | -43.55% | -26.33% | 151B | |
| -6.38% | -8.32% | -0.28% | +52.60% | 123B | |
| -1.65% | -3.55% | -27.53% | -34.20% | 85.86B | |
| -1.42% | -3.40% | +15.29% | +31.63% | 40.87B | |
| -1.05% | -2.22% | +12.08% | +224.77% | 22.76B | |
| -3.18% | -1.36% | -20.20% | -19.11% | 13.43B | |
| -5.01% | -7.65% | -4.26% | -25.23% | 11.09B | |
| -4.88% | +2.18% | -44.59% | -75.35% | 11.52B | |
| Average | -3.02% | -0.03% | -19.20% | +4.63% | 88.85B | |
| Weighted average by Cap. | -2.63% | +0.54% | -29.07% | -14.75% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7815ebfe5cf892a6fa8.8oxJKUVsWaKG4ey0847SZcjkowuwCIqTDiYIYB1wyig.ht0RRjAcPMDTpbXmnei9PZ3TzUnmTcTRXWJ_CUwKj3G_7yQYJDg7zM6srQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:38:24 | 85.79 | 103 | 452,424 |
| 20:38:17 | 85.74 | 2 | 452,321 |
| 20:38:09 | 85.70 | 2 | 452,319 |
| 20:37:48 | 85.77 | 2 | 452,317 |
| 20:37:44 | 85.74 | 4 | 452,315 |
| 20:37:35 | 85.74 | 350 | 452,311 |
| 20:37:29 | 85.74 | 10 | 451,961 |
| 20:37:20 | 85.70 | 7 | 451,951 |
| 20:37:18 | 85.75 | 15 | 451,944 |
| 20:37:16 | 85.75 | 73 | 451,929 |
Price Extremes
| 1 week | 85.06 |  | 87.89 |
| 1 month | 82.29 | | 91.69 |
| Current year | 82.29 | | 152.95 |
| 1 year | 82.29 | | 152.95 |
| 3 years | 82.29 | | 191.63 |
| 5 years | 82.29 | | 200.76 |
| 10 years | 34.55 | | 200.76 |
Monthly variations
Annual variations
| 2026 | -42.34% | ||
| 2025 | +15.40% | ||
| 2024 | -19.55% | ||
| 2023 | +12.14% | ||
| 2022 | -12.47% | ||
| 2021 | +32.69% | ||
| 2020 | +33.73% | ||
| 2019 | +59.54% | ||
| 2018 | -0.41% | ||
| 2017 | +54.49% | ||
| 2016 | +20.64% | ||
| 2015 | -8.54% | ||
| 2014 | -5.92% | ||
| 2013 | -2.89% | ||
| 2012 | +34.13% | ||
| 2011 | -15.23% | ||
| 2010 | +47.66% | ||
| 2009 | +70.72% | ||
| 2008 | -62.43% | ||
| 2007 | +68.67% | ||
| 2006 | +15.28% | ||
| 2005 | +18.81% | ||
| 2004 | +5.21% | ||
| 2003 | +74.58% |
- Stock Market
- Stocks
- MC Stock
- LVMUY Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
