End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,755 KRW | -0.54% | -2.30% | +9.11% |
02-26 | E-Mart Set to Enter Laos in 2024 | MT |
2023 | LVMC Holdings Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 2855 ₩ | 2855 ₩ | 2850 ₩ | 2770 ₩ | 2755 ₩ |
Volume | 781 382 | 579 574 | 655 937 | 915 084 | 793 371 |
Change | +1.24% | 0.00% | -0.18% | -2.81% | -0.54% |
Opening | 2,850.00 | 2,855.00 | 2,895.00 | 2,850.00 | 2,780.00 |
High | 2,900.00 | 2,900.00 | 2,895.00 | 2,865.00 | 2,790.00 |
Low | 2,820.00 | 2,835.00 | 2,835.00 | 2,770.00 | 2,720.00 |
Performance
1 day | -0.54% | ||
1 week | -2.30% | ||
Current month | -7.24% | ||
1 month | -9.38% | ||
3 months | -6.13% | ||
6 months | +27.25% | ||
Current year | +9.11% | ||
1 year | +55.21% | ||
3 years | +1.63% | ||
5 years | +42.59% | ||
10 years | -83.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - New Car Dealers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | -2.30% | +9.11% | +55.21% | 341M | ||
+1.94% | +0.66% | -20.21% | +18.31% | 7.2B | ||
-0.04% | +13.11% | -1.44% | +34.25% | 3.97B | ||
+3.79% | +8.58% | -0.30% | +16.19% | 1.13B | ||
-0.36% | +0.37% | +3.69% | +23.73% | 974M | ||
-.--% | -.--% | -.--% | +50.93% | 627M | ||
0.00% | 0.00% | +1.33% | +9.03% | 572M | ||
+5.58% | +8.33% | -29.01% | -59.69% | 511M | ||
+5.88% | +6.30% | -43.16% | -78.43% | 464M | ||
+2.79% | +8.14% | -20.95% | -17.62% | 454M | ||
+2.64% | +2.10% | -5.33% | +39.25% | 391M | ||
+2.78% | +4.39% | -25.67% | -25.50% | 371M | ||
-1.31% | +2.73% | -7.38% | -13.08% | 254M | ||
+4.26% | +0.32% | -33.75% | -17.62% | 234M | ||
-1.97% | +1.36% | +28.45% | +56.84% | 218M | ||
+0.59% | -2.30% | -28.27% | -30.89% | 199M | ||
Average | +1.63% | +3.78% | -10.81% | +3.81% | ||
Weighted average by Cap. | +1.50% | +4.60% | -11.69% | +16.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.11% | ||
2023 | +34.41% | ||
2022 | -27.75% | ||
2021 | -5.45% | ||
2020 | -7.45% | ||
2019 | +78.54% | ||
2018 | -47.29% | ||
2017 | -41.02% | ||
2016 | -22.14% | ||
2015 | -47.45% | ||
2014 | -27.54% | ||
2013 | +55.83% | ||
2012 | +127.29% | ||
2011 | +65.05% | ||
2010 | -18.90% |
- Stock Market
- Equities
- A900140 Stock
- Quotes LVMC Holdings