LVL ENERGY FUND PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 LKR | -2.04% |
|
+4.35% | -12.73% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.7 ₨ | 4.8 ₨ | 4.9 ₨ | 4.9 ₨ | 4.8 ₨ |
| Volume | 364 067 | 559 772 | 75 230 | 196 114 | 198 147 |
| Change | +2.17% | +2.13% | +2.08% | 0.00% | -2.04% |
| Opening | 4.70 | 4.80 | 4.90 | 4.80 | 4.90 |
| High | 4.90 | 4.90 | 5.00 | 5.00 | 4.90 |
| Low | 4.60 | 4.80 | 4.80 | 4.80 | 4.80 |
Performance
| 1 day | -2.04% | ||
| 1 week | +4.35% | ||
| Current month | +4.35% | ||
| 1 month | -4.00% | ||
| 3 months | +14.29% | ||
| 6 months | -17.24% | ||
| Current year | -12.73% | ||
| 1 year | -15.79% | ||
| 3 years | -52.00% | ||
| 5 years | -36.00% |
Volumes
marketsDaily volume
198 147
Avg. Volume 20 sessions
253 530
Avg. Volume 20 sessions LKR
1 216 944.00
Avg. Volume 20 sessions USD
4 029.30
Record volume 1
20 063 390
Record volume 2
8 342 112
Record volume 3
7 225 892
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
2 790 671 398
Capitalization (USD)
9 239 913
Net sales (LKR)
300 709 000
Net sales (USD)
995 647
Free-Float
0 %
Free-Float capitalization (LKR)
5
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.60
5.00
1 month
4.405.00
Current year
4.106.00
1 year
4.107.00
3 years
4.1011.90
5 years
4.1011.90
10 years
4.1011.90
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.64
Moving average 50 days
4.66
Moving average 100 days
4.88
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
57.27
RSI 14 days
54.93
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | +4.35% | -12.73% | -15.79% | 9.24M | ||
| -0.61% | -0.43% | -5.31% | +13.34% | 114B | ||
| +0.14% | -0.25% | +8.89% | +55.56% | 102B | ||
| -1.24% | -3.72% | +7.51% | +33.94% | 64.37B | ||
| +0.67% | +1.17% | +15.87% | +37.98% | 45.1B | ||
| +0.26% | -2.29% | +12.32% | +34.52% | 42.37B | ||
| -0.88% | +2.20% | +20.86% | +47.63% | 35.9B | ||
| -0.59% | -1.93% | +7.30% | +2.20% | 25.8B | ||
| +0.35% | -1.10% | -3.49% | +0.17% | 22.52B | ||
| -0.14% | -3.38% | +0.76% | +11.22% | 18.58B | ||
| +0.34% | -2.31% | -2.48% | +8.59% | 16.84B | ||
| -1.95% | -2.43% | -1.92% | +22.79% | 15.87B | ||
| -0.40% | -3.11% | -12.74% | -16.14% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -3.46% | +32.70% | +54.01% | 8.13B | ||
| +1.66% | +3.92% | +26.65% | +50.21% | 8.1B | ||
| Average | -0.34% | -0.60% | +5.89% | +21.26% | ||
| Weighted average by Cap. | -0.29% | -0.86% | +5.83% | +28.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.73% | ||
| 2023 | -8.33% | ||
| 2022 | -42.86% | ||
| 2021 | +2.94% | ||
| 2020 | +36.00% | ||
| 2019 | -10.71% | ||
| 2018 | -16.83% |
- Stock Market
- Equities
- LVEF.N0000 Stock
- Quotes LVL Energy Fund PLC
