LUYE PHARMA GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 HKD | -0.74% |
|
-4.93% | -27.61% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.82 $ | 2.84 $ | 2.72 $ | 2.7 $ |
| Volume | 9 235 500 | 5 846 501 | 13 382 000 | 8 251 750 |
| Change | +0.36% | +0.71% | -4.23% | -0.74% |
| Opening | 2.84 | 2.83 | 2.84 | 2.72 |
| High | 2.84 | 2.84 | 2.84 | 2.74 |
| Low | 2.77 | 2.79 | 2.71 | 2.68 |
Performance
| 1 day | -0.74% | ||
| 1 week | -4.93% | ||
| Current month | +0.75% | ||
| 1 month | +0.37% | ||
| 3 months | -1.10% | ||
| 6 months | -27.61% | ||
| Current year | -27.61% | ||
| 1 year | -18.67% | ||
| 3 years | -46.75% | ||
| 5 years | -52.30% |
Volumes
marketsDaily volume
8 251 750
Estimated daily volume
8 251 750
Avg. Volume 20 sessions
10 746 491
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
29 015 525.70
Avg. Volume 20 sessions USD
3 716 134.44
Record volume 1
507 371 200
Record volume 2
258 194 600
Record volume 3
235 743 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
9 452 085 624
Capitalization (USD)
1 300 739 311
Net sales (CNY)
6 143 078 000
Net sales (USD)
845 373 536
Number of employees
5 270
Sales / Employee (CNY)
1 165 669
Sales / Employee (USD)
160 412
Free-Float
51.84 %
Free-Float capitalization (HKD)
4 900 211 885
Free-Float capitalization (USD)
674 337 758
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2.68
2.87
1 month
2.673.04
Current year
2.343.77
1 year
2.344.00
3 years
1.885.50
5 years
1.887.00
10 years
1.8811.54
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.82
Moving average 50 days
2.82
Moving average 100 days
2.80
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
36.21
RSI 14 days
41.22
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -4.93% | -27.61% | -18.67% | 1.3B | ||
| -0.40% | +2.43% | +55.32% | +94.92% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.53% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.93% | 352B | ||
| -4.64% | -5.29% | +13.56% | +9.04% | 314B | ||
| +1.50% | +0.66% | +10.68% | +28.74% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.97% | 242B | ||
| +0.75% | +2.32% | +13.31% | +7.90% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.28% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.54% | 159B | ||
| +0.09% | +2.65% | +0.20% | -8.02% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.74% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.11% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.72% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +18.39% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.13% | -0.37% | +9.25% | +13.56% | ||
| Weighted average by Cap. | -0.21% | +0.42% | +23.76% | +40.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a66911edbe7ddc3.TzqU4rGtOiJ92szZ1n037b9s735wSuTPf_gwWyPOlww.FXXuttOUWHMTsI-_ujZywOwGiE8RPrK9JbtDDGX43EsYbNWv9ewPdE6Jpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:42 | 2.7 | 613,000 | 7,165,000 |
| 08:59:56 | 2.68 | 500 | 6,552,000 |
| 08:59:49 | 2.69 | 2,000 | 6,551,500 |
| 08:59:49 | 2.69 | 1,000 | 6,549,500 |
| 08:59:49 | 2.69 | 2,500 | 6,548,500 |
| 08:59:49 | 2.69 | 500 | 6,546,000 |
| 08:59:49 | 2.69 | 6,500 | 6,545,500 |
| 08:59:44 | 2.68 | 500 | 6,539,000 |
| 08:59:37 | 2.69 | 8,000 | 6,538,500 |
| 08:59:37 | 2.69 | 500 | 6,530,500 |
Monthly variations
Annual change
| 2024 | -27.61% | ||
| 2023 | +1.91% | ||
| 2022 | +2.81% | ||
| 2021 | -1.39% | ||
| 2020 | -38.18% | ||
| 2019 | +7.16% | ||
| 2018 | -11.67% | ||
| 2017 | +34.13% | ||
| 2016 | -43.07% | ||
| 2015 | -19.12% | ||
| 2014 | +49.10% |
- Stock Market
- Equities
- 2186 Stock
- Quotes Luye Pharma Group Ltd.
