|
End-of-day quote
LUXEMBOURG S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 71.50 EUR | 0.00% |
|
-0.69% | +13.49% |
| 09-15 | Luxempart Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-24 | Luxempart Proposes Increase in Dividend for the Year Ended 31 December 2025, Payable on 15 May 2026 | CI |
Stock exchange
LUXEMBOURG S.E.
LXMPR 71.50 €
0.00%
357.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LXMPR | 71.50EUR | 0.00% | 357.5 € | ||
Deutsche Boerse AG
| 9ID | 70.50EUR | -1.40% | 0 € |
Quotes 5-day view: Luxempart
End-of-day quote LUXEMBOURG S.E.| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €73.00 | €71.50 | €71.50 | €71.50 | €71.50 |
| Volume | 300 | 273 | 11 | 1 | 5 |
| Change | +1.39% | -2.05% | 0.00% | 0.00% | 0.00% |
| Opening | €73.00 | €72.50 | €71.50 | €71.50 | €71.50 |
| High | €73.00 | €73.00 | €71.50 | €71.50 | €72.00 |
| Low | €73.00 | €71.50 | €71.50 | €71.50 | €71.50 |
Performance
| 1 week | -0.69% | ||
| Current month | -3.38% | ||
| 1 month | -2.72% | ||
| 3 months | -5.30% | ||
| 6 months | +5.15% | ||
| Current year | +13.49% | ||
| 1 year | +7.52% | ||
| 3 years | +3.62% | ||
| 5 years | -4.03% | ||
| 10 years | +81.47% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
326
Avg. Volume 20 sessions
23,309
Avg. Volume 20 sessions USD
26,133.58
Record volume 1
166,360
Record volume 2
93,350
Record volume 3
67,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,432,000,023
Market Cap (USD)
1,604,302,065
Net sales ()
278,300,000
Net sales (USD)
311,785,794
Number of employees
31
Sales / Employee (EUR)
8,977,419
Sales / Employee (USD)
10,057,606
Free-Float
40.89%
Free-Float capitalization (EUR)
600,841,937
Free-Float capitalization (USD)
673,136,833
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
71.8
Moving average 20 days
72.8
Moving average 50 days
73.46
Moving average 100 days
74.41
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+4.07%
RSI 9 days
38.78
RSI 14 days
40.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.69% | +7.52% | +3.62% | 1.6B | |
| +4.38% | +5.20% | -6.80% | +78.56% | 166B | |
| -0.13% | +1.52% | +25.78% | +78.94% | 144B | |
| +3.23% | -1.06% | +30.44% | +245.05% | 93.39B | |
| +2.82% | -3.09% | -33.38% | +5.20% | 84.96B | |
| +2.23% | 0.00% | -17.90% | +78.52% | 79.95B | |
| +2.37% | -2.15% | -29.59% | +45.44% | 76.84B | |
| +2.68% | +1.60% | -17.40% | +47.50% | 71.08B | |
| -2.49% | -1.66% | -11.21% | +29.50% | 66.96B | |
| +0.43% | -4.28% | +43.60% | +160.73% | 45.53B | |
| Average | +1.55% | -1.27% | -0.89% | +77.31% | 83.06B | |
| Weighted average by Cap. | +1.99% | -0.33% | -1.33% | +84.52% |
Historical Quotes: Luxempart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71.5 |  | 73 |
| 1 month | 71 | | 75 |
| Current year | 59.5 | | 79 |
| 1 year | 59.5 | | 79 |
| 3 years | 59.5 | | 79 |
| 5 years | 59.5 | | 80.5 |
| 10 years | 35.21 | | 80.5 |
Monthly variations
Annual variations
| 2026 | +13.49% | ||
| 2025 | -10.64% | ||
| 2024 | +6.82% | ||
| 2023 | -11.41% | ||
| 2022 | 0.00% | ||
| 2021 | +52.04% | ||
| 2020 | -7.55% | ||
| 2019 | +10.88% | ||
| 2018 | -4.40% | ||
| 2017 | +25.69% | ||
| 2016 | +17.73% | ||
| 2015 | +7.24% | ||
| 2014 | +13.35% | ||
| 2013 | +11.47% | ||
| 2012 | +9.19% | ||
| 2011 | -5.81% | ||
| 2010 | +12.27% | ||
| 2009 | +8.00% | ||
| 2008 | -18.37% | ||
| 2007 | +34.62% | ||
| 2006 | +1.11% | ||
| 2005 | +20.00% | ||
| 2004 | +50.00% | ||
| 2003 | +28.21% | ||
| 2002 | -47.30% | ||
| 2001 | -44.36% | ||
| 2000 | +17.70% | ||
| 1999 | +1.86% | ||
| 1998 | +14.53% | ||
| 1997 | +20.77% | ||
| 1996 | +119.84% | ||
| 1995 | +12.79% | ||
| 1994 | +31.37% | ||
| 1993 | +107.90% | ||
| 1992 | -14.04% |
- Stock Market
- Stocks
- LXMPR Stock
- Quotes Luxempart
Select your edition
All financial news and data tailored to specific country editions
