|
End-of-day quote
LUXEMBOURG S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 72.00 EUR | 0.00% |
|
-0.69% | +14.29% |
| 09:38am | Luxempart Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-24 | Luxempart Proposes Increase in Dividend for the Year Ended 31 December 2025, Payable on 15 May 2026 | CI |
Stock exchange
LUXEMBOURG S.E.
LXMPR 72.00 €
0.00%
19.51K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LXMPR | 72.00EUR | 0.00% | 19.51K € | ||
Deutsche Boerse AG
| 9ID | 72.50EUR | +2.11% | 0 € |
Quotes 5-day view: Luxempart
End-of-day quote LUXEMBOURG S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | €73.50 | €72.50 | €72.00 | €72.00 | €73.50 |
| Volume | 26 | 390 | 645 | 271 | 325 |
| Change | 0.00% | -1.36% | -0.69% | 0.00% | +2.08% |
| Opening | €73.00 | €73.50 | €72.50 | €72.50 | €72.00 |
| High | €73.50 | €73.50 | €72.50 | €72.50 | €73.50 |
| Low | €73.00 | €72.50 | €72.00 | €72.00 | €72.00 |
Performance
| 1 week | -0.69% | ||
| 1 month | -4.00% | ||
| 3 months | -4.00% | ||
| 6 months | +15.20% | ||
| Current year | +14.29% | ||
| 1 year | +4.35% | ||
| 3 years | +3.60% | ||
| 5 years | -2.04% | ||
| 10 years | +90.73% |
Volumes
marketsDaily volume
271
Avg. Volume 20 sessions
332
Avg. Volume 20 sessions
23,904
Avg. Volume 20 sessions USD
27,585.93
Record volume 1
166,360
Record volume 2
93,350
Record volume 3
67,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,450,752,442
Market Cap (USD)
1,674,846,966
Net sales ()
278,300,000
Net sales (USD)
321,288,386
Number of employees
31
Sales / Employee (EUR)
8,977,419
Sales / Employee (USD)
10,364,141
Free-Float
40.89%
Free-Float capitalization (EUR)
609,238,612
Free-Float capitalization (USD)
703,346,354
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
72.7
Moving average 20 days
73.55
Moving average 50 days
74.61
Moving average 100 days
73.76
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+2.44%
RSI 9 days
34.65
RSI 14 days
36.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.69% | +4.35% | +3.60% | 1.67B | |
| -1.24% | -5.43% | -31.07% | +11.35% | 103B | |
| -2.22% | -5.42% | -30.87% | +55.28% | 91.8B | |
| -1.84% | -6.87% | -28.25% | +22.84% | 29.91B | |
| -3.16% | -5.09% | +41.92% | +67.72% | 21.72B | |
| -0.54% | -3.92% | +36.66% | +26.82% | 17.01B | |
| -0.96% | -9.86% | -37.99% | +23.46% | 14.9B | |
| -2.43% | -6.00% | - | - | 15.99B | |
| +0.26% | -1.68% | -9.10% | +0.52% | 14.22B | |
| -1.43% | -3.82% | - | - | 11.57B | |
| Average | -1.33% | -3.77% | -6.79% | +26.45% | 32.14B | |
| Weighted average by Cap. | -1.56% | -4.76% | -20.49% | +31.35% |
Historical Quotes: Luxempart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72 |  | 73.5 |
| 1 month | 72 | | 76 |
| Current year | 59.5 | | 79 |
| 1 year | 59.5 | | 79 |
| 3 years | 59.5 | | 79 |
| 5 years | 59.5 | | 80.5 |
| 10 years | 35.21 | | 80.5 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | -10.64% | ||
| 2024 | +6.82% | ||
| 2023 | -11.41% | ||
| 2022 | 0.00% | ||
| 2021 | +52.04% | ||
| 2020 | -7.55% | ||
| 2019 | +10.88% | ||
| 2018 | -4.40% | ||
| 2017 | +25.69% | ||
| 2016 | +17.73% | ||
| 2015 | +7.24% | ||
| 2014 | +13.35% | ||
| 2013 | +11.47% | ||
| 2012 | +9.19% | ||
| 2011 | -5.81% | ||
| 2010 | +12.27% | ||
| 2009 | +8.00% | ||
| 2008 | -18.37% | ||
| 2007 | +34.62% | ||
| 2006 | +1.11% | ||
| 2005 | +20.00% | ||
| 2004 | +50.00% | ||
| 2003 | +28.21% | ||
| 2002 | -47.30% | ||
| 2001 | -44.36% | ||
| 2000 | +17.70% | ||
| 1999 | +1.86% | ||
| 1998 | +14.53% | ||
| 1997 | +20.77% | ||
| 1996 | +119.84% | ||
| 1995 | +12.79% | ||
| 1994 | +31.37% | ||
| 1993 | +107.90% | ||
| 1992 | -14.04% |
- Stock Market
- Stocks
- LXMPR Stock
- Quotes Luxempart
Select your edition
All financial news and data tailored to specific country editions
