|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.50 EUR | +0.71% |
|
+2.17% | +11.90% |
| 03-24 | Luxempart Proposes Increase in Dividend for the Year Ended 31 December 2025, Payable on 15 May 2026 | CI |
| 03-24 | Luxempart Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Luxempart
End-of-day quote LUXEMBOURG S.E.| 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | Today | |
|---|---|---|---|---|---|
| Last | 69.00 € | 69.00 € | 69.00 € | 70.00 € | 70.50 € |
| Volume | 2 | 1,051 | 1 | 800 | 250 |
| Change | -0.72% | 0.00% | 0.00% | +1.45% | +0.71% |
| Opening | 69.00 € | 69.00 € | 69.00 € | 70.00 € | 70.00 € |
| High | 69.00 € | 69.00 € | 69.00 € | 70.00 € | 70.50 € |
| Low | 69.00 € | 67.50 € | 69.00 € | 70.00 € | 70.00 € |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.17% | ||
| Current month | +2.17% | ||
| 1 month | +4.44% | ||
| 3 months | +10.16% | ||
| 6 months | +13.71% | ||
| Current year | +11.90% | ||
| 1 year | +9.30% | ||
| 3 years | -4.08% | ||
| 5 years | +17.50% | ||
| 10 years | +96.43% |
Volumes
marketsDaily volume
250
Avg. Volume 20 sessions
527
Avg. Volume 20 sessions
37,153.5
Avg. Volume 20 sessions USD
43,773.88
Record volume 1
166,360
Record volume 2
93,350
Record volume 3
67,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
1,409,281,547
Capitalization (USD)
1,660,713,583
Net sales ()
278,300,000
Net sales (USD)
327,951,921
Number of employees
31
Sales / Employee (EUR)
8,977,419
Sales / Employee (USD)
10,579,094
Free-Float
40.87 %
Free-Float capitalization (EUR)
591,560,159
Free-Float capitalization (USD)
697,101,295
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
69.5
Moving average 20 days
68.58
Moving average 50 days
65.34
Moving average 100 days
64.37
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-8.70%
RSI 9 days
66.65
RSI 14 days
63.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +2.17% | +9.30% | -4.08% | 1.66B | |
| -1.91% | -3.92% | -12.91% | +47.01% | 97.22B | |
| -2.98% | -4.07% | -15.77% | +102.24% | 92.05B | |
| -1.30% | +4.71% | -24.46% | +52.67% | 28.47B | |
| +1.30% | +4.26% | +17.32% | +43.55% | 20.24B | |
| -2.31% | +0.04% | +17.65% | +90.23% | 18.23B | |
| +1.61% | +5.73% | +50.67% | +26.20% | 16.13B | |
| -1.74% | -2.96% | -11.30% | +2.02% | 13.65B | |
| -3.74% | +1.28% | +28.63% | +198.00% | 12.95B | |
| +4.59% | +23.37% | +35.60% | +66.63% | 8.95B | |
| Average | -0.54% | +4.08% | +9.47% | +62.45% | 30.95B | |
| Weighted average by Cap. | -1.61% | +0.95% | -4.40% | +69.81% |
Historical Quotes: Luxempart
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 67.5 |  | 70.5 |
| 1 month | 66 | | 70.5 |
| Current year | 59.5 | | 70.5 |
| 1 year | 59.5 | | 70.5 |
| 3 years | 59.5 | | 79 |
| 5 years | 54.5 | | 80.5 |
| 10 years | 32 | | 80.5 |
Monthly variations
Annual variations
| 2026 | +11.90% | ||
| 2025 | -10.64% | ||
| 2024 | +6.82% | ||
| 2023 | -11.41% | ||
| 2022 | 0.00% | ||
| 2021 | +52.04% | ||
| 2020 | -7.55% | ||
| 2019 | +10.88% | ||
| 2018 | -4.40% | ||
| 2017 | +25.69% | ||
| 2016 | +17.73% | ||
| 2015 | +7.24% | ||
| 2014 | +13.35% | ||
| 2013 | +11.47% | ||
| 2012 | +9.19% | ||
| 2011 | -5.81% | ||
| 2010 | +12.27% | ||
| 2009 | +8.00% | ||
| 2008 | -18.37% | ||
| 2007 | +34.62% | ||
| 2006 | +1.11% | ||
| 2005 | +20.00% | ||
| 2004 | +50.00% | ||
| 2003 | +28.21% | ||
| 2002 | -47.30% | ||
| 2001 | -44.36% | ||
| 2000 | +17.70% | ||
| 1999 | +1.86% | ||
| 1998 | +14.53% | ||
| 1997 | +20.77% | ||
| 1996 | +119.84% | ||
| 1995 | +12.79% | ||
| 1994 | +31.37% | ||
| 1993 | +107.90% | ||
| 1992 | -14.04% |
- Stock Market
- Equities
- LXMPR Stock
- Quotes Luxempart
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition