|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.50 EUR | 0.00% |
|
+2.38% | +2.38% |
| 12-19 | Luxempart to Become Majority Shareholder in Valeara | MT |
| 12-04 | Luxempart completed the acquisition of The ASSMANN Group from Stephan Assmann. | CI |
Quotes 5-day view: Luxempart
End-of-day quote LUXEMBOURG S.E.| 06/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | |
|---|---|---|---|---|---|
| Last | 63.50 € | 64.50 € | 64.50 € | 64.50 € | 64.50 € |
| Volume | 105 | 180 | 51 | 260 | 549 |
| Change | 0.00% | +1.57% | 0.00% | 0.00% | 0.00% |
| Opening | 63.50 € | 64.50 € | 64.50 € | 64.00 € | 64.50 € |
| High | 63.50 € | 64.50 € | 64.50 € | 64.50 € | 65.50 € |
| Low | 63.50 € | 64.50 € | 64.50 € | 64.00 € | 64.50 € |
Performance
| 1 week | +2.38% | ||
| Current month | +2.38% | ||
| 1 month | +0.78% | ||
| 3 months | -0.77% | ||
| Current year | +2.38% | ||
| 1 year | -11.64% | ||
| 3 years | -16.23% | ||
| 5 years | +31.10% | ||
| 10 years | +99.72% |
Volumes
marketsDaily volume
260
Avg. Volume 20 sessions
475
Avg. Volume 20 sessions
30,637.5
Avg. Volume 20 sessions USD
35,719.95
Record volume 1
166,360
Record volume 2
93,350
Record volume 3
67,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
1,293,945,060
Capitalization (USD)
1,511,088,474
Net sales ()
50,287,000
Net sales (USD)
58,725,914
Number of employees
28
Sales / Employee (EUR)
1,795,964
Sales / Employee (USD)
2,097,354
Free-Float
30.09 %
Free-Float capitalization (EUR)
400,101,437
Free-Float capitalization (USD)
467,244,467
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
64.1
Moving average 20 days
63.25
Moving average 50 days
62.98
Moving average 100 days
64.55
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
+0.08%
RSI 9 days
66.88
RSI 14 days
60.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.38% | -11.64% | -16.23% | 1.51B | |
| -0.66% | -3.55% | -5.02% | +84.08% | 123B | |
| -0.51% | -0.45% | -4.94% | +149.62% | 120B | |
| -0.92% | +1.30% | -0.43% | +127.09% | 38.76B | |
| +0.61% | +2.78% | +30.78% | +97.33% | 23.57B | |
| -0.20% | +2.76% | +22.05% | +25.55% | 17.68B | |
| -0.58% | -1.01% | -6.64% | +4.64% | 14.77B | |
| -0.08% | +4.70% | +34.10% | -14.05% | 13.38B | |
| -1.42% | -6.51% | +29.74% | +131.31% | 11.98B | |
| +0.32% | -0.57% | -30.02% | +27.57% | 10.46B | |
| Average | -0.40% | +0.25% | +5.80% | +61.69% | 37.55B | |
| Weighted average by Cap. | -0.53% | -0.91% | +0.72% | +100.45% |
Historical Quotes: Luxempart
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 63.5 |  | 64.5 |
| 1 month | 62 | | 64.5 |
| Current year | 63 | | 64.5 |
| 1 year | 59.5 | | 74 |
| 3 years | 59.5 | | 79 |
| 5 years | 46.4 | | 80.5 |
| 10 years | 30.99 | | 80.5 |
Monthly variations
Annual variations
| 2026 | +2.38% | ||
| 2025 | -10.64% | ||
| 2024 | +6.82% | ||
| 2023 | -11.41% | ||
| 2022 | 0.00% | ||
| 2021 | +52.04% | ||
| 2020 | -7.55% | ||
| 2019 | +10.88% | ||
| 2018 | -4.40% | ||
| 2017 | +25.69% | ||
| 2016 | +17.73% | ||
| 2015 | +7.24% | ||
| 2014 | +13.35% | ||
| 2013 | +11.47% | ||
| 2012 | +9.19% | ||
| 2011 | -5.81% | ||
| 2010 | +12.27% | ||
| 2009 | +8.00% | ||
| 2008 | -18.37% | ||
| 2007 | +34.62% | ||
| 2006 | +1.11% | ||
| 2005 | +20.00% | ||
| 2004 | +50.00% | ||
| 2003 | +28.21% | ||
| 2002 | -47.30% | ||
| 2001 | -44.36% | ||
| 2000 | +17.70% | ||
| 1999 | +1.86% | ||
| 1998 | +14.53% | ||
| 1997 | +20.77% | ||
| 1996 | +119.84% | ||
| 1995 | +12.79% | ||
| 1994 | +31.37% | ||
| 1993 | +107.90% | ||
| 1992 | -14.04% |
- Stock Market
- Equities
- LXMPR Stock
- Quotes Luxempart
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition