LUXE GREEN ENERGY TECHNOLOGY CO., LTD. Quotes Luxe Green Energy Technology Co., Ltd.
Equities
1529
TW0001529006
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.45 TWD | -2.68% |
|
+1.32% | +5.67% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.5 NT$ | 33.75 NT$ | 33.8 NT$ | 35.4 NT$ | 34.45 NT$ |
| Volume | 1 803 264 | 1 012 518 | 1 046 480 | 6 215 656 | 2 770 831 |
| Change | -1.47% | +0.75% | +0.15% | +4.73% | -2.68% |
| Opening | 34.20 | 33.55 | 33.85 | 33.95 | 35.70 |
| High | 34.50 | 33.95 | 33.95 | 35.80 | 35.70 |
| Low | 33.50 | 33.35 | 33.20 | 33.75 | 34.30 |
Performance
| 1 day | -2.68% | ||
| 1 week | +1.32% | ||
| Current month | +0.88% | ||
| 1 month | -2.55% | ||
| 3 months | +6.00% | ||
| 6 months | +16.78% | ||
| Current year | +5.67% | ||
| 1 year | -8.22% | ||
| 3 years | +125.08% | ||
| 5 years | +156.91% | ||
| 10 years | +39.89% |
Volumes
marketsDaily volume
2 770 831
Avg. Volume 20 sessions
4 525 989
Avg. Volume 20 sessions TWD
155 920 321.05
Avg. Volume 20 sessions USD
4 803 125.49
Record volume 1
372 833 449
Record volume 2
309 057 286
Record volume 3
293 477 790
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
5 194 646 194
Capitalization (USD)
160 021 076
Net sales (TWD)
752 370 000
Net sales (USD)
23 176 758
Number of employees
42
Sales / Employee (TWD)
17 913 571
Sales / Employee (USD)
551 828
Free-Float
60.07 %
Free-Float capitalization (TWD)
3 120 585 847
Free-Float capitalization (USD)
96 129 647
Average Daily Capital Traded
3%
Highs and lows
1 week
33.20
35.80
1 month
33.1040.00
Current year
30.6040.00
1 year
28.6047.63
3 years
13.5447.63
5 years
8.8647.63
10 years
8.8650.90
Indicators
Moving average 5 days
34.18
Moving average 20 days
34.97
Moving average 50 days
34.70
Moving average 100 days
33.83
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
48.84
RSI 14 days
49.05
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | +1.32% | +5.67% | -8.22% | 160M | ||
| +0.90% | +4.35% | +3.99% | +20.59% | 44.74B | ||
| +1.41% | -3.64% | +161.13% | +202.24% | 4.95B | ||
| +4.08% | +0.80% | +7.22% | -21.48% | 3.09B | ||
| +0.96% | +4.14% | +0.76% | -18.77% | 2.91B | ||
| +5.29% | +4.68% | +105.75% | +229.04% | 1.3B | ||
| +5.59% | +8.06% | -26.59% | -43.65% | 1.18B | ||
| -1.37% | -1.61% | +65.52% | +85.48% | 1.08B | ||
| -1.71% | -6.75% | -9.25% | -8.69% | 992M | ||
| +1.03% | +2.22% | -13.58% | +10.94% | 929M | ||
| +1.47% | -1.08% | -21.23% | +102.88% | 884M | ||
| -1.04% | +11.01% | -7.48% | +47.20% | 837M | ||
| 0.00% | +0.11% | +19.49% | +41.11% | 804M | ||
| +1.93% | +2.11% | -17.44% | -20.22% | 792M | ||
| -1.11% | +2.56% | -25.45% | -26.21% | 664M | ||
| +0.70% | -1.50% | -0.01% | - | 637M | ||
| Average | +0.96% | +2.68% | +15.53% | +39.48% | ||
| Weighted average by Cap. | +1.14% | +3.71% | +16.93% | +34.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.67% | ||
| 2023 | +67.03% | ||
| 2022 | -9.38% | ||
| 2021 | +40.29% | ||
| 2020 | -3.68% | ||
| 2019 | +0.86% | ||
| 2018 | -41.13% | ||
| 2017 | -2.97% | ||
| 2016 | -24.94% | ||
| 2015 | +6.90% | ||
| 2014 | +75.00% | ||
| 2013 | +35.59% | ||
| 2012 | -45.87% | ||
| 2011 | -28.76% | ||
| 2010 | -22.20% | ||
| 2009 | +210.53% | ||
| 2008 | -79.35% | ||
| 2007 | +44.20% | ||
| 2006 | +24.61% | ||
| 2005 | -13.22% | ||
| 2004 | -47.32% | ||
| 2003 | +4.19% | ||
| 2002 | +109.03% | ||
| 2001 | -42.55% | ||
| 2000 | -26.75% | ||
| 1999 | -23.00% |
- Stock Market
- Equities
- 1529 Stock
- Quotes Luxe Green Energy Technology Co., Ltd.
