LUX ISLAND RESORTS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.5 MUR | 0.00% |
|
-0.47% | -7.36% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 55 ₨ | 55 ₨ | 53.5 ₨ | 53.5 ₨ | 53.5 ₨ |
| Volume | 55 | 3 319 | 195 202 | 0 | 1 500 |
| Change | 0.00% | 0.00% | -2.73% | 0.00% | 0.00% |
| Opening | 55.00 | 55.00 | 53.50 | 53.50 | 53.50 |
| High | 55.00 | 55.00 | 53.50 | 53.50 | 53.75 |
| Low | 55.00 | 55.00 | 53.50 | 53.50 | 53.50 |
Performance
| 1 week | -0.47% | ||
| Current month | -0.47% | ||
| 1 month | +4.90% | ||
| 3 months | +0.47% | ||
| 6 months | -9.32% | ||
| Current year | -7.36% | ||
| 1 year | +18.10% | ||
| 3 years | +72.58% | ||
| 5 years | -12.30% | ||
| 10 years | +37.18% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
18 429
Avg. Volume 20 sessions MUR
985 951.50
Avg. Volume 20 sessions USD
21 424.73
Record volume 1
13 783 470
Record volume 2
9 505 641
Record volume 3
7 679 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
7 252 075 656
Capitalization (USD)
157 587 604
Net sales (MUR)
0
Net sales (USD)
0
Number of employees
2 824
Sales / Employee (MUR)
0
Sales / Employee (USD)
0
Free-Float
31.02 %
Free-Float capitalization (MUR)
2 249 593 841
Free-Float capitalization (USD)
48 883 674
Average Daily Capital Traded
0.01%
Highs and lows
1 week
53.50
55.00
1 month
51.0055.00
Current year
50.0057.75
1 year
47.0062.00
3 years
30.9062.00
5 years
19.5062.25
10 years
19.5080.00
Indicators
Moving average 5 days
54.40
Moving average 20 days
53.18
Moving average 50 days
51.84
Moving average 100 days
53.63
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
51.73
RSI 14 days
57.10
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.47% | -7.36% | +18.10% | 158M | ||
| -3.55% | +8.59% | +68.58% | +287.01% | 9.44B | ||
| -1.31% | -0.94% | +16.51% | +18.24% | 1.24B | ||
| -0.57% | -5.76% | +1.27% | -1.35% | 1.22B | ||
| -0.24% | +1.19% | -26.35% | -39.24% | 842M | ||
| -1.45% | +5.15% | -29.53% | -53.74% | 649M | ||
| -3.67% | 0.00% | 0.00% | 0.00% | 245M | ||
| +1.82% | -3.14% | -2.06% | +34.85% | 225M | ||
| +0.42% | +0.84% | -10.82% | +22.44% | 169M | ||
| 0.00% | -1.89% | +2.63% | -15.22% | 168M | ||
| +1.49% | -7.88% | +12.05% | +12.05% | 121M | ||
| 0.00% | +11.90% | +8.05% | +77.36% | 119M | ||
| -0.53% | -0.53% | +0.53% | +5.59% | 92.17M | ||
| -0.20% | +0.41% | +19.42% | -13.23% | 78.42M | ||
| -1.37% | -4.41% | +3.17% | +9.98% | 73.21M | ||
| -0.33% | -0.58% | -1.79% | -3.52% | 67.89M | ||
| Average | -0.59% | -1.02% | +3.39% | +22.46% | ||
| Weighted average by Cap. | -2.51% | +4.88% | +42.21% | +180.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.36% | ||
| 2023 | +13.24% | ||
| 2022 | +21.14% | ||
| 2021 | +58.27% | ||
| 2020 | -45.88% | ||
| 2019 | -31.26% | ||
| 2018 | +3.62% | ||
| 2017 | +15.97% | ||
| 2016 | 0.00% | ||
| 2015 | -0.83% | ||
| 2014 | +52.67% | ||
| 2013 | +142.59% | ||
| 2012 | -37.69% | ||
| 2011 | +1.96% | ||
| 2010 | -29.17% | ||
| 2009 | +33.83% | ||
| 2008 | -76.81% | ||
| 2007 | +120.95% | ||
| 2006 | +16.93% | ||
| 2005 | -10.20% |
- Stock Market
- Equities
- NRL.N0000 Stock
- Quotes Lux Island Resorts Ltd
