LUOYANG JIANLONG MICRO-NANO NEW MATERIAL CO., LTD Quotes Luoyang Jianlong Micro-nano New Material Co., Ltd
Equities
688357
CNE100005X07
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.4 CNY | -0.86% |
|
-8.11% | -38.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 28.33 ¥ | 28.3 ¥ | 27.53 ¥ | 26.63 ¥ | 26.4 ¥ | 26.4 ¥ |
| Volume | 474 274 | 317 955 | 690 980 | 1 404 956 | 402 180 | 402 180 |
| Change | -1.15% | -0.11% | -2.72% | -3.27% | -0.86% | -0.86% |
| Opening | 28.61 | 28.58 | 28.29 | 27.52 | 26.63 | 26.63 |
| High | 29.08 | 28.74 | 28.29 | 27.52 | 26.86 | 26.86 |
| Low | 28.30 | 28.08 | 27.37 | 26.20 | 26.27 | 26.27 |
Performance
| 1 day | -0.86% | ||
| 1 week | -8.11% | ||
| Current month | -6.71% | ||
| 1 month | -14.84% | ||
| 3 months | -21.99% | ||
| 6 months | -40.62% | ||
| Current year | -38.71% | ||
| 1 year | -52.56% | ||
| 3 years | -49.15% |
Volumes
marketsDaily volume
402 180
Avg. Volume 20 sessions
699 087
Avg. Volume 20 sessions CNY
18 455 896.80
Avg. Volume 20 sessions USD
2 546 692.29
Record volume 1
12 709 501
Record volume 2
10 281 534
Record volume 3
9 578 279
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 667 170 457
Capitalization (USD)
368 037 517
Net sales (CNY)
972 241 600
Net sales (USD)
134 157 674
Number of employees
740
Sales / Employee (CNY)
1 313 840
Sales / Employee (USD)
181 294
Free-Float
51.27 %
Free-Float capitalization (CNY)
1 367 534 090
Free-Float capitalization (USD)
188 703 294
Average Daily Capital Traded
0.69%
Highs and lows
1 week
26.20
29.08
1 month
26.2033.43
Current year
26.2043.75
1 year
26.2055.55
3 years
26.20143.33
5 years
23.75143.33
10 years
23.75143.33
Indicators
Moving average 5 days
27.44
Moving average 20 days
29.19
Moving average 50 days
30.18
Moving average 100 days
33.05
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+14.32%
Price spread / (MMA100)
+25.19%
STIM
RSI 9 days
19.64
RSI 14 days
28.76
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -8.11% | -38.71% | -52.56% | 368M | ||
| +1.33% | +3.08% | +4.86% | +16.71% | 104B | ||
| -1.18% | 0.00% | -10.06% | -16.65% | 60.79B | ||
| -9.90% | -4.68% | +64.76% | +304.21% | 51.13B | ||
| +0.05% | -2.20% | +14.74% | +4.38% | 38.21B | ||
| +0.55% | -1.70% | +0.09% | +6.07% | 30.75B | ||
| +1.12% | -0.11% | +11.85% | +40.39% | 19.83B | ||
| -0.06% | -2.91% | +10.49% | +30.56% | 16.5B | ||
| 0.00% | -3.20% | +7.90% | -10.06% | 13.82B | ||
| -1.98% | -4.45% | -4.54% | -20.26% | 13.33B | ||
| -1.35% | -6.08% | -23.31% | -34.70% | 12.67B | ||
| +0.15% | -0.88% | -5.87% | +2.90% | 11.45B | ||
| +2.95% | -4.59% | +33.23% | +136.90% | 9.43B | ||
| +4.36% | +6.23% | -22.26% | -11.29% | 9.24B | ||
| -2.64% | +1.20% | +43.00% | +70.25% | 9.03B | ||
| -1.40% | -1.49% | -22.80% | -48.54% | 8.54B | ||
| Average | -0.55% | -1.73% | +3.96% | +26.14% | ||
| Weighted average by Cap. | -1.00% | -1.24% | +10.15% | +45.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.71% | ||
| 2023 | -34.75% | ||
| 2022 | -42.22% | ||
| 2021 | +199.72% | ||
| 2020 | +34.91% | ||
| 2019 | +12.09% |
- Stock Market
- Equities
- 688357 Stock
- Quotes Luoyang Jianlong Micro-nano New Material Co., Ltd