LUONIUSHAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.14 CNY | +1.58% |
|
+2.80% | -10.92% |
| 05-13 | Luoniushan's Pig Sales Revenue Drops 11% in April | MT |
| 04-26 | Luoniushan Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.04 ¥ | 5.1 ¥ | 5.11 ¥ | 5.06 ¥ | 5.14 ¥ |
| Volume | 16 864 400 | 17 784 960 | 13 028 100 | 18 394 640 | 17 013 600 |
| Change | +0.80% | +1.19% | +0.20% | -0.98% | +1.58% |
| Opening | 5.02 | 5.02 | 5.10 | 5.05 | 5.04 |
| High | 5.08 | 5.12 | 5.18 | 5.17 | 5.17 |
| Low | 4.98 | 4.99 | 5.08 | 5.02 | 5.01 |
Performance
| 1 day | +1.58% | ||
| 1 week | +2.80% | ||
| Current month | +4.05% | ||
| 1 month | +11.26% | ||
| 3 months | +2.39% | ||
| 6 months | -10.92% | ||
| Current year | -10.92% | ||
| 1 year | -30.07% | ||
| 3 years | -37.85% | ||
| 5 years | -47.01% | ||
| 10 years | -15.46% |
Volumes
marketsDaily volume
17 013 600
Avg. Volume 20 sessions
15 862 565
Avg. Volume 20 sessions CNY
81 533 584.10
Avg. Volume 20 sessions USD
11 271 691.87
Record volume 1
381 441 300
Record volume 2
372 294 600
Record volume 3
316 658 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 827 530 677
Capitalization (USD)
805 632 806
Net sales (CNY)
4 100 307 266
Net sales (USD)
566 851 078
Number of employees
2 874
Sales / Employee (CNY)
1 426 690
Sales / Employee (USD)
197 234
Free-Float
76.39 %
Free-Float capitalization (CNY)
4 451 882 147
Free-Float capitalization (USD)
615 454 899
Average Daily Capital Traded
1.4%
Highs and lows
1 week
4.99
5.18
1 month
4.165.18
Current year
3.955.89
1 year
3.957.44
3 years
3.958.86
5 years
3.9512.86
10 years
3.9517.84
Indicators
Moving average 5 days
5.09
Moving average 20 days
4.74
Moving average 50 days
5.05
Moving average 100 days
5.25
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
66.04
RSI 14 days
58.82
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +2.80% | -10.92% | -30.07% | 806M | ||
| 0.00% | +5.70% | +15.78% | +2.08% | 35.75B | ||
| -0.19% | +12.05% | +6.18% | +13.24% | 19.63B | ||
| -0.34% | +0.35% | +7.84% | +48.21% | 3.71B | ||
| +0.78% | +3.44% | -13.68% | -12.51% | 1.56B | ||
| +5.66% | +12.15% | -0.17% | -1.63% | 813M | ||
| +5.14% | -7.79% | -38.02% | -53.03% | 657M | ||
| - | 0.00% | - | - | 75.31M | ||
| -0.47% | +0.96% | -3.66% | -23.41% | 74.89M | ||
| Average | +1.52% | +1.51% | -4.58% | -7.14% | ||
| Weighted average by Cap. | +0.09% | +3.23% | +10.46% | +6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.92% | ||
| 2023 | -18.39% | ||
| 2022 | -0.84% | ||
| 2021 | -20.51% | ||
| 2020 | -11.71% | ||
| 2019 | +5.18% | ||
| 2018 | +19.70% | ||
| 2017 | +12.71% | ||
| 2016 | -5.42% | ||
| 2015 | -0.66% | ||
| 2014 | +16.69% | ||
| 2013 | +12.01% | ||
| 2012 | +41.50% | ||
| 2011 | -49.01% | ||
| 2010 | +31.17% | ||
| 2009 | +105.33% | ||
| 2008 | -51.85% | ||
| 2007 | +206.90% | ||
| 2006 | +106.26% | ||
| 2005 | -34.84% | ||
| 2004 | -28.43% | ||
| 2003 | -9.89% | ||
| 2002 | -20.39% | ||
| 2001 | -35.00% | ||
| 2000 | +84.83% | ||
| 1999 | +24.35% | ||
| 1998 | -3.15% | ||
| 1997 | +7.77% |
- Stock Market
- Equities
- 000735 Stock
- Quotes Luoniushan Co., Ltd.
