LUNGLIFE AI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.5 GBX | 0.00% |
|
-1.92% | -44.57% |
| 04-05 | Transcript : LungLife AI, Inc., 2023 Earnings Call, Apr 05, 2024 | |
| 04-04 | LungLife reports narrowed losses in year of "considerable achievement" | AN |
Quotes 5-day view
Delayed Quote London S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 26 p | 26 p | 26 p | 25.5 p | 25.5 p |
| Volume | 12 811 | 2 250 | 18 615 | 42 671 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -1.92% | 0.00% |
| Opening | 26.00 | 26.00 | 26.00 | 26.00 | 25.5 |
| High | 26.22 | 26.22 | 25.13 | 25.00 | 25.5 |
| Low | 25.25 | 26.22 | 25.00 | 24.00 | 25.5 |
Performance
| 1 week | -1.92% | ||
| Current month | -10.53% | ||
| 1 month | -19.05% | ||
| 3 months | -43.96% | ||
| 6 months | -70.00% | ||
| Current year | -44.57% | ||
| 1 year | -49.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
19 393
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
494 521.50
Avg. Volume 20 sessions USD
494 521.50
Record volume 1
193 045
Record volume 2
190 332
Record volume 3
157 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 813 277
Capitalization (USD)
9 813 277
Net sales (USD)
46 000
Number of employees
15
Sales / Employee (USD)
3 067
Free-Float
51.29 %
Free-Float capitalization (GBX)
5 033 030
Free-Float capitalization (USD)
5 033 030
Average Daily Capital Traded
5.04%
Highs and lows
1 week
24.00
26.22
1 month
24.0031.50
Current year
24.0075.00
1 year
19.00142.10
3 years
19.00213.89
5 years
19.00213.89
10 years
19.00213.89
Indicators
Moving average 5 days
25.90
Moving average 20 days
29.08
Moving average 50 days
30.87
Moving average 100 days
39.62
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+14.02%
Price spread / (MMA50)
+21.04%
Price spread / (MMA100)
+55.39%
STIM
RSI 9 days
24.80
RSI 14 days
28.22
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.92% | -44.57% | -49.00% | 9.81M | ||
| +3.89% | -12.25% | -24.86% | -29.80% | 10.26B | ||
| +7.29% | +25.65% | -11.28% | -8.99% | 2.94B | ||
| -1.99% | -0.02% | -12.92% | -29.15% | 2.19B | ||
| +5.29% | +7.55% | -18.21% | -4.34% | 1.72B | ||
| +0.67% | +16.87% | +60.76% | -29.00% | 1.4B | ||
| +1.01% | +47.15% | +24.83% | +86.09% | 780M | ||
| -3.32% | -2.24% | -4.59% | -6.62% | 736M | ||
| +8.57% | +18.01% | -22.45% | -41.18% | 560M | ||
| -5.66% | -12.59% | -0.60% | - | 293M | ||
| -5.32% | -7.84% | +6.47% | -19.07% | 208M | ||
| -0.44% | -7.44% | -17.16% | -34.12% | 183M | ||
| +0.14% | -1.92% | +20.39% | +30.97% | 129M | ||
| -3.39% | +0.38% | -3.27% | +2.96% | 120M | ||
| +0.12% | -1.32% | -15.92% | -25.77% | 113M | ||
| +2.49% | -1.14% | -3.58% | -22.21% | 104M | ||
| Average | +0.59% | +4.19% | -4.18% | -11.95% | ||
| Weighted average by Cap. | +3.09% | +1.04% | -12.04% | -19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.57% | ||
| 2023 | -45.88% | ||
| 2022 | -54.79% | ||
| 2021 | -8.29% |
- Stock Market
- Equities
- LLAI Stock
- Quotes LungLife AI, Inc.
