LUMOS PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 USD | +1.35% |
|
+6.01% | -5.66% |
| 03-07 | Lumos Pharma, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-07 | Transcript : Lumos Pharma, Inc., 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.81 $ | 3.02 $ | 3.04 $ | 2.96 $ | 3 $ |
| Volume | 19 747 | 278 322 | 128 322 | 69 636 | 40 050 |
| Change | -0.71% | +7.47% | +0.66% | -2.63% | +1.35% |
| Opening | 2.81 | 2.76 | 3.05 | 3.00 | 3.05 |
| High | 2.90 | 3.07 | 3.06 | 3.05 | 3.05 |
| Low | 2.70 | 2.73 | 2.98 | 2.90 | 2.91 |
Performance
| 1 day | +1.35% | ||
| 1 week | +6.01% | ||
| Current month | +6.76% | ||
| 1 month | +13.21% | ||
| 3 months | -0.33% | ||
| 6 months | -14.29% | ||
| Current year | -5.66% | ||
| 1 year | -15.49% | ||
| 3 years | -69.26% |
Volumes
marketsDaily volume
40 050
Estimated daily volume
40 050
Avg. Volume 20 sessions
44 430
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
133 290.00
Record volume 1
4 178 421
Record volume 2
2 375 149
Record volume 3
683 357
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 024 804
Net sales (USD)
2 051 000
Number of employees
33
Sales / Employee (USD)
62 152
Free-Float
64.98 %
Free-Float capitalization (USD)
15 656 348
Average Daily Capital Traded
0.55%
Highs and lows
1 week
2.70
3.07
1 month
2.413.07
Current year
2.413.30
1 year
2.414.55
3 years
2.4112.05
5 years
2.4136.72
10 years
2.4136.72
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.72
Moving average 50 days
2.83
Moving average 100 days
2.91
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-9.46%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
74.31
RSI 14 days
65.74
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +6.01% | -5.66% | -15.49% | 24.02M | ||
| -2.30% | +9.42% | +22.81% | -7.30% | 47.9B | ||
| -0.23% | -1.78% | +46.56% | -10.68% | 41.42B | ||
| +1.64% | -3.58% | -1.88% | +19.61% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +1.98% | +3.62% | +11.33% | +66.03% | 25.55B | ||
| -0.73% | +2.62% | -21.00% | -27.98% | 19.27B | ||
| -1.59% | +17.90% | -1.43% | -7.55% | 12.15B | ||
| +2.08% | +0.13% | +30.73% | +91.27% | 12.14B | ||
| +0.77% | +1.37% | -0.48% | +23.90% | 11.99B | ||
| -0.72% | +9.34% | +18.47% | +23.78% | 11.64B | ||
| -0.93% | +0.66% | -4.90% | -10.35% | 9.53B | ||
| -2.86% | +5.23% | +36.16% | +59.78% | 6.85B | ||
| -0.88% | +14.12% | +15.19% | +94.24% | 6.71B | ||
| +0.68% | -0.25% | +24.46% | -22.95% | 6.66B | ||
| +4.47% | +7.02% | +12.33% | -29.83% | 6.6B | ||
| Average | +0.06% | +6.84% | +11.03% | +16.40% | ||
| Weighted average by Cap. | -0.18% | +5.36% | +13.06% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35271346cc422feef283b60519a.Wg3ZkiAMMzxwGvuRwyc6rElyOG9RgiHGuI27Qknj2Uk.LWfh_kVYS34eWcL_ikxM6wo9dgwp8gyl1OjxAASZvhsfILjTU3tRTxU3jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:07 | 3.01 | 100 | 32,370 |
| 20:53:53 | 3.05 | 100 | 32,270 |
| 20:45:59 | 3.02 | 292 | 32,170 |
| 20:45:59 | 3.05 | 100 | 31,878 |
| 20:45:59 | 3.05 | 300 | 31,778 |
| 20:45:59 | 3.05 | 100 | 31,478 |
| 20:45:59 | 3.05 | 194 | 31,378 |
| 20:45:59 | 3.04 | 125 | 31,184 |
| 20:33:21 | 3.003 | 185 | 31,059 |
| 20:29:09 | 3.04 | 514 | 30,874 |
Monthly variations
Annual change
| 2024 | -6.92% | ||
| 2023 | -11.91% | ||
| 2022 | -47.91% | ||
| 2021 | -80.59% | ||
| 2020 | +307.65% |
- Stock Market
- Equities
- LUMO Stock
- Quotes Lumos Pharma, Inc.
