LUMINAR TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
After market 21:37:42 | |||
| 1.48 USD | +0.68% |
|
1.49 | +0.68% |
| 04-23 | Applied Intuition and Luminar Partner to Accelerate ADAS and AD Development for Automakers | CI |
| 04-23 | Transcript : Luminar Technologies, Inc. - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.37 $ | 1.44 $ | 1.46 $ | 1.47 $ | 1.48 $ |
| Volume | 4 675 704 | 4 324 624 | 5 319 229 | 6 872 812 | 3 604 778 |
| Change | -4.20% | +5.11% | +1.39% | +0.68% | +0.68% |
| Opening | 1.41 | 1.40 | 1.50 | 1.47 | 1.47 |
| High | 1.44 | 1.45 | 1.62 | 1.51 | 1.54 |
| Low | 1.35 | 1.38 | 1.41 | 1.43 | 1.45 |
Performance
| 1 day | +1.36% | ||
| 1 week | +3.50% | ||
| Current month | +0.68% | ||
| 1 month | -29.52% | ||
| 3 months | -49.32% | ||
| 6 months | -53.02% | ||
| Current year | -56.08% | ||
| 1 year | -74.74% | ||
| 3 years | -93.26% | ||
| 5 years | -85.05% |
Volumes
marketsDaily volume
3 604 778
Estimated daily volume
3 604 778
Avg. Volume 20 sessions
8 098 020
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
11 985 069.60
Record volume 1
72 244 610
Record volume 2
67 770 120
Record volume 3
66 999 990
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
654 991 216
Net sales (USD)
69 779 000
Number of employees
800
Sales / Employee (USD)
87 224
Free-Float
67.52 %
Free-Float capitalization (USD)
463 931 340
Average Daily Capital Traded
1.83%
Highs and lows
1 week
1.35
1.62
1 month
1.212.21
Current year
1.213.57
1 year
1.218.32
3 years
1.2126.39
5 years
0.0047.80
10 years
0.0047.80
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.56
Moving average 50 days
1.86
Moving average 100 days
2.35
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+25.56%
Price spread / (MMA100)
+58.81%
STIM
RSI 9 days
46.80
RSI 14 days
42.35
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +3.50% | -56.08% | -74.74% | 655M | ||
| -1.78% | -5.00% | +24.28% | +29.79% | 49.76B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.09B | ||
| -1.76% | -2.31% | -22.26% | -31.74% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.38% | -2.77% | -16.27% | -7.07% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.96% | +1.19% | +34.64% | +39.30% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -3.02% | -3.97% | +17.82% | +44.76% | 10.26B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| +0.53% | +2.11% | +9.29% | +40.77% | 9.75B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -0.56% | +0.89% | +4.72% | +20.93% | ||
| Weighted average by Cap. | -0.90% | +0.10% | +10.73% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19b15eeaf82.KnUXFd2OP1ydybi_dKhFECSyRRwi5LfN6bJ6p5yFiaM.XEVWWrblYB_Z_vCJGfwLIRbcNyRPhs6bnv0o_sPapOFHPEdgueZKH_-byw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.48 | 259,557 | 3,450,828 |
| 20:59:58 | 1.47 | 100 | 3,191,271 |
| 20:59:58 | 1.47 | 198 | 3,191,171 |
| 20:59:58 | 1.47 | 452 | 3,190,973 |
| 20:59:58 | 1.47 | 1,045 | 3,190,521 |
| 20:59:58 | 1.47 | 580 | 3,189,476 |
| 20:59:58 | 1.47 | 861 | 3,188,896 |
| 20:59:58 | 1.47 | 300 | 3,188,035 |
| 20:59:58 | 1.47 | 269 | 3,187,735 |
| 20:59:58 | 1.47 | 112 | 3,187,466 |
Monthly variations
Annual change
| 2024 | -56.38% | ||
| 2023 | -31.92% | ||
| 2022 | -70.73% | ||
| 2021 | -50.26% | ||
| 2019 | -100.00% |
- Stock Market
- Equities
- LAZR Stock
- Quotes Luminar Technologies, Inc.
