LUMINAR MEDIA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0173 USD | -27.92% |
|
-13.93% | -5.46% |
Quotes 5-day view
Delayed Quote OTC Markets| 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 0.02157 $ | 0.0201 $ | 0.024 $ | 0.0173 $ |
| Volume | 36 924 | 8 040 | 49 000 | 2 800 |
| Change | +∞% | -6.82% | +19.40% | -27.92% |
| Opening | 0.04 | 0.02 | 0.02 | 0.02 |
| High | 0.04 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -27.92% | ||
| 1 week | -13.93% | ||
| 1 month | -14.36% | ||
| 3 months | -7.98% | ||
| 6 months | -17.62% | ||
| Current year | -5.46% | ||
| 1 year | -51.94% | ||
| 3 years | -84.23% | ||
| 5 years | -91.13% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
24 259
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
419.68
Record volume 1
5 551 456
Record volume 2
2 977 545
Record volume 3
1 915 062
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
901 216
Net sales ()
0
Highs and lows
1 week
0.02
0.02
1 month
0.010.04
Current year
0.010.04
1 year
0.010.06
3 years
0.010.19
5 years
0.003.00
10 years
0.00180.80
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+24.86%
Price spread / (MMA20)
+19.65%
Price spread / (MMA50)
+26.59%
Price spread / (MMA100)
+33.53%
STIM
RSI 9 days
46.27
RSI 14 days
47.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.21% | ||
| 2023 | -45.03% | ||
| 2022 | +8.85% | ||
| 2021 | -89.41% | ||
| 2020 | +311.43% | ||
| 2019 | -64.56% | ||
| 2018 | -34.47% | ||
| 2017 | -98.55% | ||
| 2016 | +153.66% | ||
| 2015 | -37.88% | ||
| 2014 | +26.92% |
- Stock Market
- Equities
- LRGR Stock
- Quotes Luminar Media Group, Inc.
