|
Market Closed -
Saudi Arabian S.E.
13:35:39 10/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 21.50 SAR | +5.29% |
|
+11.05% | -56.93% |
| 11-02 | Arqaam Capital Affirms Lumi Rental at Buy, Lowers PT | MT |
| 11-02 | Lumi Rental Price Target Tweaked as Riyad Capital Notes Q3 Earnings | MT |
Stock exchange
Saudi Arabian S.E.
4262 21.50 ﷼
+5.29%
14.61M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4262 | 21.50SAR | +5.29% | 14.61M ﷼ |
Quotes 5-day view: Lumi Rental Company
Delayed Quote Saudi Arabian S.E.
| 04/11/2026 | 05/11/2026 | 08/11/2026 | 09/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | SAR 19.71 | SAR 19.80 | SAR 19.89 | SAR 20.42 | SAR 21.50 |
| Volume | 394,238 | 414,847 | 225,679 | 374,418 | 522,887 |
| Change | +5.06% | +0.46% | +0.45% | +2.66% | +5.29% |
| Opening | SAR 18.80 | SAR 19.80 | SAR 19.70 | SAR 19.97 | SAR 20.47 |
| High | SAR 19.99 | SAR 20.25 | SAR 20.06 | SAR 20.42 | SAR 21.50 |
| Low | SAR 18.78 | SAR 19.50 | SAR 19.25 | SAR 19.79 | SAR 20.47 |
Performance
| 1 day | +5.29% | ||
| 1 week | +11.05% | ||
| Current month | +6.59% | ||
| 1 month | -8.59% | ||
| 3 months | -19.96% | ||
| 6 months | -42.02% | ||
| Current year | -56.93% | ||
| 1 year | -62.38% | ||
| 3 years | -77.30% |
Volumes
marketsDaily volume
679,487
Estimated daily volume
679,487
Avg. Volume 20 sessions
381,267
Daily volume ratio
1.78
Avg. Volume 20 sessions SAR
8,197,240.5
Avg. Volume 20 sessions USD
2,184,064.56
Record volume 1
8,776,746
Record volume 2
4,449,121
Record volume 3
3,199,134
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (SAR)
1,122,950,390
Market Cap (USD)
299,222,039
Net sales (SAR)
1,668,762,000
Net sales (USD)
444,659,330
Free-Float
30%
Free-Float capitalization (SAR)
336,885,117
Free-Float capitalization (USD)
89,766,612
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
19.72
Moving average 20 days
20.2
Moving average 50 days
23.6
Moving average 100 days
26.75
Price spread / (MMA5)
-8.30%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+24.44%
STIM
RSI 9 days
50.41
RSI 14 days
43.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.29% | +11.05% | -62.38% | -77.30% | 299M | |
| -1.52% | +6.77% | +2.23% | +51.79% | 28.61B | |
| +0.35% | +5.26% | +16.07% | +19.66% | 27.54B | |
| -0.69% | +8.68% | +5.42% | +27.51% | 26.13B | |
| +1.52% | +10.63% | -39.78% | -4.58% | 14.78B | |
| -0.24% | +5.66% | +6.31% | +12.49% | 9.49B | |
| -0.37% | +2.98% | +22.46% | +4.56% | 7.09B | |
| -10.61% | +8.94% | -29.02% | -47.32% | 6.17B | |
| -0.09% | +1.86% | -5.22% | -6.68% | 5.87B | |
| -1.14% | +1.66% | -9.49% | - | 5.47B | |
| Average | -0.76% | +6.09% | -9.34% | -2.21% | 13B | |
| Weighted average by Cap. | -0.80% | +6.95% | -0.01% | +19.61% |
Historical Quotes: Lumi Rental Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97f73e725893127a5a026.9N13lHHZSm1a39GqetXy3HgOgQVGDBCSjCtDFqmfeOA.p4wt-iCOfEAohY7aHZ26nhoj7kgZIWHZ61ocU5nSKdGtmkbVXJwBHSmbgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:54 | 21.48 | 1,853 | 494,653 |
| 11:44:54 | 21.48 | 602 | 492,800 |
| 11:44:54 | 21.48 | 20 | 492,198 |
| 11:44:54 | 21.48 | 250 | 492,178 |
| 11:44:54 | 21.48 | 5 | 491,928 |
| 11:44:54 | 21.47 | 602 | 491,923 |
| 11:44:54 | 21.47 | 219 | 491,321 |
| 11:44:54 | 21.47 | 299 | 491,102 |
| 11:44:54 | 21.47 | 49 | 490,803 |
| 11:44:54 | 21.46 | 602 | 490,754 |
Price Extremes
| 1 week | 18.78 |  | 21.5 |
| 1 month | 18.2 | | 23.44 |
| Current year | 18.2 | | 51.3 |
| 1 year | 18.2 | | 57.9 |
| 3 years | 18.2 | | 125 |
| 5 years | 18.2 | | 125 |
| 10 years | 18.2 | | 125 |
Monthly variations
Annual variations
| 2026 | -56.93% | ||
| 2025 | -29.89% | ||
| 2024 | -28.80% | ||
| 2023 | +16.55% |
- Stock Market
- Stocks
- 4262 Stock
- Quotes Lumi Rental Company
Select your edition
All financial news and data tailored to specific country editions
