LUMENT FINANCE TRUST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.275 USD | +1.11% |
|
-5.06% | -3.43% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.32 $ | 2.36 $ | 2.24 $ | 2.25 $ | 2.25 $ |
| Volume | 44 871 | 32 667 | 206 022 | 49 727 | 2 170 |
| Change | -2.11% | +1.72% | -5.08% | +0.45% | +1.11% |
| Opening | 2.36 | 2.35 | 2.36 | 2.24 | 2.25 |
| High | 2.38 | 2.36 | 2.37 | 2.25 | 2.25 |
| Low | 2.31 | 2.33 | 2.22 | 2.24 | 2.25 |
Performance
| 1 day | +1.11% | ||
| 1 week | -5.06% | ||
| Current month | -4.66% | ||
| 1 month | -8.91% | ||
| 3 months | -5.06% | ||
| 6 months | +16.58% | ||
| Current year | -3.43% | ||
| 1 year | +34.73% | ||
| 3 years | -40.48% | ||
| 5 years | -35.71% | ||
| 10 years | -80.88% |
Volumes
marketsDaily volume
2 170
Estimated daily volume
183 978
Avg. Volume 20 sessions
53 700
Daily volume ratio
3.43
Avg. Volume 20 sessions USD
122 167.50
Record volume 1
3 267 795
Record volume 2
3 110 760
Record volume 3
2 360 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
117 578 958
Net sales (USD)
34 393 000
Free-Float
86.41 %
Free-Float capitalization (USD)
101 604 644
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.22
2.38
1 month
2.222.54
Current year
2.162.56
1 year
1.552.56
3 years
1.534.48
5 years
0.864.48
10 years
0.8612.30
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.36
Moving average 50 days
2.35
Moving average 100 days
2.34
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
36.91
RSI 14 days
40.55
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -5.06% | -3.43% | +34.73% | 118M | ||
| +1.73% | +2.91% | +0.31% | +2.42% | 9.54B | ||
| +1.45% | +1.18% | -3.77% | +0.32% | 6.7B | ||
| +1.37% | +1.08% | -6.23% | +15.47% | 6.08B | ||
| +0.76% | +1.07% | +6.09% | +46.95% | 5.44B | ||
| +2.44% | +3.18% | -13.12% | +6.57% | 3.17B | ||
| +3.13% | +5.30% | -11.07% | +22.50% | 2.48B | ||
| +1.74% | -0.56% | -14.15% | -14.40% | 1.49B | ||
| +0.95% | +1.82% | -2.69% | +22.54% | 1.41B | ||
| +1.86% | +5.43% | -5.17% | +7.22% | 1.33B | ||
| +1.31% | +4.01% | -1.91% | +25.02% | 1.26B | ||
| +2.03% | +8.04% | -30.96% | -14.92% | 1.27B | ||
| +1.28% | +3.36% | -1.60% | +8.83% | 1.11B | ||
| +0.86% | +1.65% | -4.15% | +6.85% | 1.05B | ||
| +1.75% | +5.01% | -11.82% | -15.87% | 1.04B | ||
| +0.60% | +0.35% | -7.55% | -1.83% | 991M | ||
| Average | +1.47% | +2.09% | -6.95% | +9.53% | ||
| Weighted average by Cap. | +1.54% | +1.89% | -4.40% | +10.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdde.w17GeWCma4ulznDHkzG8OA4YGKhdZswAS1_YVz1Io4U.gW6nOzD_GrnU-BmUw13_UXhPNf8xM6p0DWrhHnMA6-PwDJ4NEcg6_N26RA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | +22.63% | ||
| 2022 | -50.52% | ||
| 2021 | +17.43% | ||
| 2020 | +1.24% | ||
| 2019 | +12.94% | ||
| 2018 | -28.50% | ||
| 2017 | -19.52% | ||
| 2016 | -8.97% | ||
| 2015 | -49.44% | ||
| 2014 | +3.65% | ||
| 2013 | -28.14% |
- Stock Market
- Equities
- LFT Stock
- Quotes Lument Finance Trust, Inc.
