LUMENRADIO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.4 SEK | -0.73% |
|
-0.55% | -27.64% |
| 04-23 | LumenRadio AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-22 | LumenRadio AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 109.6 kr | 110.4 kr | 109.2 kr | 108.4 kr | 108.4 kr |
| Volume | 4 029 | 45 880 | 3 654 | 58 540 | 58 540 |
| Change | -0.72% | +0.73% | -1.09% | -0.73% | -0.73% |
| Opening | 110.40 | 108.60 | 110.00 | 109.20 | 109.2 |
| High | 110.40 | 111.60 | 110.40 | 109.80 | 109.8 |
| Low | 108.20 | 108.60 | 108.40 | 108.40 | 108.4 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.55% | ||
| Current month | -8.14% | ||
| 1 month | +3.24% | ||
| 3 months | -3.39% | ||
| 6 months | -26.26% | ||
| Current year | -27.64% | ||
| 1 year | -16.23% |
Volumes
marketsDaily volume
58 540
Estimated daily volume
58 540
Avg. Volume 20 sessions
19 957
Daily volume ratio
2.93
Avg. Volume 20 sessions SEK
2 163 338.80
Avg. Volume 20 sessions USD
201 283.53
Record volume 1
968 165
Record volume 2
601 340
Record volume 3
258 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 376 106 703
Capitalization (USD)
128 037 096
Net sales (SEK)
257 392 000
Net sales (USD)
23 948 524
Number of employees
67
Sales / Employee (SEK)
3 841 672
Sales / Employee (USD)
357 441
Free-Float
39.6 %
Free-Float capitalization (SEK)
544 954 260
Free-Float capitalization (USD)
50 704 179
Average Daily Capital Traded
0.16%
Highs and lows
1 week
107.60
111.60
1 month
101.80119.40
Current year
88.00152.80
1 year
88.00160.20
3 years
55.14160.20
5 years
55.14160.20
10 years
55.14160.20
Indicators
Moving average 5 days
109.72
Moving average 20 days
109.69
Moving average 50 days
111.06
Moving average 100 days
120.68
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
48.84
RSI 14 days
47.96
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -0.55% | -27.64% | -16.23% | 128M | ||
| -1.67% | -3.61% | -7.77% | -4.73% | 191B | ||
| -5.17% | -5.87% | +27.94% | +114.49% | 99.18B | ||
| +0.75% | +5.43% | +69.44% | +66.26% | 69.77B | ||
| -2.13% | -0.94% | +15.93% | +27.16% | 61.89B | ||
| +0.19% | -4.49% | +26.30% | +56.03% | 31.13B | ||
| -1.32% | +0.28% | +17.81% | -5.70% | 21.79B | ||
| -0.50% | +4.30% | +0.81% | +13.69% | 19.93B | ||
| +0.36% | +4.21% | +53.92% | +93.34% | 18.82B | ||
| -1.75% | -4.19% | +1.96% | -16.04% | 16.95B | ||
| -0.42% | -0.50% | +17.15% | +17.75% | 11.27B | ||
| -4.24% | +2.51% | +4.34% | -12.87% | 9.19B | ||
| -1.29% | -0.58% | +8.68% | +7.51% | 7.17B | ||
| +0.28% | -1.09% | +16.41% | -7.97% | 6.8B | ||
| +0.64% | -4.41% | +3.76% | +19.57% | 6.8B | ||
| -1.48% | -3.74% | +22.95% | -1.41% | 4.99B | ||
| Average | -1.19% | -0.06% | +15.75% | +21.93% | ||
| Weighted average by Cap. | -1.80% | -1.82% | +17.22% | +35.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55bc442b901f7cd8256370.9YdeQqgO2xx7fPFq_TtNLHzUnCWyzp9z67KtftQtdnU.mrEWEcBC7kYVK5o6jwt5HgSc_mCCo9BDnof_NoJ4JBisyCgAmk2SbR1Ihg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:46 | 108.4 | 30 | 58,540 |
| 16:29:46 | 108.4 | 1 | 58,510 |
| 16:29:46 | 108.4 | 202 | 58,509 |
| 16:29:46 | 108.4 | 10 | 58,307 |
| 16:29:46 | 108.4 | 23 | 58,297 |
| 15:50:51 | 108.4 | 10 | 58,274 |
| 15:21:40 | 108.4 | 153 | 58,264 |
| 15:21:40 | 108.4 | 194 | 58,111 |
| 14:55:23 | 108.4 | 10 | 57,917 |
| 14:55:23 | 108.4 | 38 | 57,907 |
Monthly variations
Annual change
| 2024 | -27.64% | ||
| 2023 | +108.06% | ||
| 2022 | +28.71% |
- Stock Market
- Equities
- LUMEN Stock
- Quotes LumenRadio AB
