Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
364.7 USD | +1.31% | +3.47% | -28.67% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 364.68 $ | 364.59 $ | 360 $ | 364.7 $ |
Volume | 1 589 885 | 1 260 327 | 1 538 379 | 1 234 535 |
Change | +0.80% | -0.02% | -1.26% | +1.31% |
Opening | 362.17 | 368.36 | 363.19 | 359.43 |
High | 366.19 | 368.36 | 364.00 | 367.59 |
Low | 359.33 | 361.22 | 356.67 | 359.39 |
Performance
1 day | +1.31% | ||
1 week | +3.47% | ||
Current month | -6.64% | ||
1 month | -6.64% | ||
3 months | -23.71% | ||
6 months | -5.72% | ||
Current year | -28.67% | ||
1 year | -4.01% | ||
3 years | +7.88% | ||
5 years | +105.94% | ||
10 years | +706.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
-0.62% | -1.15% | +7.36% | -9.34% | 422B | ||
+0.27% | -0.27% | +5.02% | -9.99% | 143B | ||
-0.34% | -0.86% | +16.16% | -3.69% | 18.73B | ||
-0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
+0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
+0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
-2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
+0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
-1.27% | -2.33% | +5.63% | +9.68% | 5.13B | ||
+0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
+0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
+1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
-0.22% | -1.09% | -8.84% | -12.73% | 4.71B | ||
+0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
+1.79% | +2.13% | -23.39% | -22.87% | 3.74B | ||
Average | +0.11% | +1.77% | +1.15% | +3.68% | ||
Weighted average by Cap. | -0.22% | +0.09% | +4.51% | -6.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 364.7 | 146,255 | 721,287 |
20:59:59 | 364.7 | 218 | 575,032 |
20:59:59 | 364.5 | 119 | 574,814 |
20:59:59 | 364.5 | 105 | 574,695 |
20:59:59 | 364.5 | 100 | 574,590 |
20:59:59 | 364.5 | 100 | 574,490 |
20:59:59 | 364.5 | 100 | 574,390 |
20:59:58 | 364.5 | 100 | 574,290 |
20:59:58 | 364.5 | 100 | 574,190 |
20:59:57 | 364.7 | 100 | 574,090 |
Monthly variations
Annual change
2024 | -28.67% | ||
2023 | +59.59% | ||
2022 | -18.16% | ||
2021 | +12.48% | ||
2020 | +50.23% | ||
2019 | +90.50% | ||
2018 | +54.74% | ||
2017 | +20.93% | ||
2016 | +23.86% | ||
2015 | -5.95% | ||
2014 | -5.49% | ||
2013 | -22.56% | ||
2012 | +63.37% | ||
2011 | +36.39% | ||
2010 | +127.31% | ||
2009 | +279.57% | ||
2008 | -83.26% | ||
2007 | +69.18% |
- Stock Market
- Equities
- LULU Stock
- Quotes lululemon athletica Inc.