Quotes lululemon athletica Inc.

Equities

LULU

US5500211090

Apparel & Accessories

Real-time Estimate Cboe BZX Other stock markets 16:30:17 18/05/2026 BST			5-day change	1st Jan Change
119.38 ^USD	+0.21%		-5.54%	-42.57%

03:23pm	Global markets live: Merck, Regeneron, Ford, Lululemon, Brambles…
01:28pm	Lululemon Calls Founder Chip Wilson 'Misguided' in Letter to Shareholders	MT

Quotes 5-day view: lululemon athletica Inc.

Delayed Quote Nasdaq

lululemon athletica Inc.(LULU) : Historical Chart (5-day)

	12/05/2026	13/05/2026	14/05/2026	15/05/2026	18/05/2026
Last	125.13 $	121.21 $	121.06 $	119.14 $	119.31 $
Volume	3,097,456	4,234,500	2,672,511	2,952,860	1,168,372
Change	-0.96%	-3.13%	-0.12%	-1.59%	+0.21%
Opening	126.26 $	124.34 $	122.19 $	120.70 $	118.71 $
High	126.34 $	124.60 $	122.88 $	122.50 $	121.80 $
Low	123.51 $	121.15 $	120.51 $	119.06 $	118.38 $

Performance

1 day	+0.21%
1 week	-5.54%
Current month	-13.33%
1 month	-28.46%
3 months	-34.48%
6 months	-27.22%
Current year	-42.57%
1 year	-63.13%
3 years	-68.49%
5 years	-61.75%
10 years	+98.67%

Volumes

markets

Daily volume

1,168,372

Estimated daily volume

4,327,989

Avg. Volume 20 sessions

3,267,423

Daily volume ratio

1.32

Avg. Volume 20 sessions USD

390,097,631.97

Record volume 1

49,620,280

Record volume 2

36,788,892

Record volume 3

36,568,160

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Capitalization (USD)

13,709,845,352

Net sales (USD)

11,102,600,000

Number of employees

39,000

Sales / Employee (USD)

284,682

Free-Float

87.21 %

Free-Float capitalization (USD)

12,541,988,131

Average Daily Capital Traded

2.85%

Indicators

Moving average 5 days

122.58

Moving average 20 days

139.91

Moving average 50 days

152.24

Moving average 100 days

170.9

Price spread / (MMA5)

+2.67%

Price spread / (MMA20)

+17.19%

Price spread / (MMA50)

+27.52%

Price spread / (MMA100)

+43.15%

STIM

RSI 9 days

20.24

RSI 14 days

25.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
LULULEMON ATHLETICA INC.	+0.21%	-5.54%	-63.13%	-68.49%	13.71B
LVMH	-0.11%	+0.76%	-8.65%	-47.80%	263B
CHRISTIAN DIOR SE	0.00%	+0.09%	-8.08%	-48.33%	89.61B
RALPH LAUREN CORPORATION	-0.03%	-4.62%	+17.85%	+190.16%	19.78B
MONCLER S.P.A.	-1.21%	-5.12%	-12.49%	-23.83%	15.69B
GILDAN ACTIVEWEAR INC.	-0.88%	-4.18%	+10.86%	+95.55%	10.46B
LEVI STRAUSS & CO.	+0.50%	-3.55%	+19.88%	+57.51%	8.07B
V.F. CORPORATION	+2.58%	-4.54%	+19.59%	-17.55%	6.53B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED	-2.80%	-5.24%	-9.57%	+17.18%	6.35B
LI NING COMPANY LIMITED	-1.23%	-4.89%	+21.01%	-61.92%	6.16B
Average	-0.28%	-6.44%	-1.27%	+9.25%	43.92B
Weighted average by Cap.	-0.08%	-4.49%	-7.37%	-30.44%

See all sector performances

Historical Quotes: lululemon athletica Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f4402aa9e4b714b290548.VBwzOVQFvPJNvHZ0k3YrYzBOuN05_ufuSI5WjAIDJGA.Dkh5eyJI0YAnziUaykN_JEUWiulgrLOqH88C5EFRRgMVaFwMP1zTwwGNLw

Date	Price	Volume	Total
16:15:15	119.31	100	691,199
16:15:15	119.28	120	691,099
16:15:13	119.32	100	690,979
16:15:13	119.31	100	690,879
16:15:13	119.31	100	690,779
16:15:13	119.31	100	690,679
16:15:13	119.34	100	690,579
16:15:13	119.33	100	690,479
16:15:13	119.32	100	690,379
16:15:13	119.31	100	690,279

Chart

Duration

Period

More charts

Course Extremes

1 week	118.38	126.34
1 month	118.38	170.2
Current year	118.38	217.22
1 year	118.38	340.25
3 years	118.38	516.39
5 years	118.38	516.39
10 years	47.26	516.39

Monthly variations

Annual variations

2026	-42.67%
2025	-45.66%
2024	-25.21%
2023	+59.59%
2022	-18.16%
2021	+12.48%
2020	+50.23%
2019	+90.50%
2018	+54.74%
2017	+20.93%
2016	+23.86%
2015	-5.95%
2014	-5.49%
2013	-22.56%
2012	+63.37%
2011	+36.39%
2010	+127.31%
2009	+279.57%
2008	-83.26%
2007	+69.18%