End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.85 EUR | 0.00% | 0.00% | -8.19% |
Quotes 5-day view
End-of-day quote Zagreb S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 7.9 € | 7.85 € | 7.85 € | 7.85 € | 7.85 € |
Volume | 183 | 260 | 50 | 159 | 100 |
Change | +∞% | -0.63% | 0.00% | 0.00% | 0.00% |
Opening | 7.90 | 7.85 | 7.85 | 7.85 | 7.85 |
High | 7.90 | 7.85 | 7.85 | 7.85 | 7.85 |
Low | 7.90 | 7.85 | 7.85 | 7.85 | 7.85 |
Performance
1 month | -1.88% | ||
3 months | -3.68% | ||
6 months | -5.99% | ||
Current year | -8.19% | ||
1 year | -4.27% | ||
3 years | +96.69% | ||
5 years | +38.55% | ||
10 years | -23.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Port Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.19% | -4.27% | 115M | ||
-0.50% | +5.64% | +30.64% | +95.48% | 34.8B | ||
-1.60% | -3.98% | +13.27% | -0.89% | 17.9B | ||
- | 0.00% | - | - | 13.47B | ||
0.00% | +0.86% | +13.03% | +13.81% | 7.85B | ||
+0.55% | -0.91% | -14.58% | -16.92% | 7.51B | ||
+2.73% | +2.36% | +33.57% | +22.83% | 6.96B | ||
+0.54% | +6.12% | +24.36% | - | 6.34B | ||
-0.17% | +1.57% | +9.77% | -4.89% | 6.29B | ||
-2.49% | -1.68% | +8.64% | +12.82% | 4.26B | ||
+1.54% | +1.54% | +6.45% | -7.04% | 4.21B | ||
-1.48% | -3.20% | +6.39% | -2.06% | 3.48B | ||
-0.75% | -1.25% | +8.49% | +10.92% | 2.88B | ||
+0.49% | -2.06% | +19.79% | +44.40% | 2.48B | ||
+0.58% | +0.58% | -7.45% | -6.28% | 2.37B | ||
+2.82% | +5.20% | +35.82% | +18.95% | 2.34B | ||
Average | +0.15% | +1.60% | +12.00% | +12.63% | ||
Weighted average by Cap. | -0.21% | +3.00% | +17.95% | +34.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.19% | ||
2023 | -6.58% | ||
2022 | +145.77% | ||
2021 | -1.08% | ||
2020 | -36.84% | ||
2019 | +8.96% | ||
2018 | -16.87% | ||
2017 | +2.56% | ||
2016 | +13.66% | ||
2015 | -37.77% | ||
2014 | -26.72% | ||
2013 | -19.25% | ||
2012 | +12.15% | ||
2011 | -44.29% | ||
2010 | +5.38% | ||
2009 | +13.90% | ||
2008 | -83.15% | ||
2007 | +409.84% | ||
2006 | 0.00% |
- Stock Market
- Equities
- LKRI Stock
- Quotes Luka Rijeka d.d.