LUKA PLOCE D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 EUR | 0.00% |
|
0.00% | +6.87% |
| 04-30 | Luka Ploce d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | Luka Ploce d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 06/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 138 € | 140 € | 140 € | 140 € | 140 € |
| Volume | 20 | 3 | 242 | 25 | 8 |
| Change | +∞% | +1.45% | 0.00% | 0.00% | 0.00% |
| Opening | 135.00 | 140.00 | 140.00 | 140.00 | 140.00 |
| High | 138.00 | 140.00 | 141.00 | 140.00 | 140.00 |
| Low | 135.00 | 140.00 | 137.00 | 140.00 | 140.00 |
Performance
| Current month | +10.24% | ||
| 1 month | +10.24% | ||
| 3 months | +6.06% | ||
| 6 months | +4.48% | ||
| Current year | +6.87% | ||
| 1 year | +21.74% | ||
| 3 years | +152.97% | ||
| 5 years | +146.94% | ||
| 10 years | +110.03% |
Volumes
marketsDaily volume
8
Avg. Volume 20 sessions
53
Avg. Volume 20 sessions
7 420.00
Avg. Volume 20 sessions USD
8 063.91
Record volume 1
23 200
Record volume 2
12 850
Record volume 3
11 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
449 345 499
Capitalization (USD)
64 095 990
Net sales (HRK)
731 530 000
Net sales (USD)
104 347 634
Number of employees
464
Sales / Employee (HRK)
1 576 573
Sales / Employee (USD)
224 887
Free-Float
55.12 %
Free-Float capitalization (EUR)
248 706 581
Free-Float capitalization (USD)
35 476 253
Average Daily Capital Traded
0%
Highs and lows
1 week
140.00
140.00
1 month
126.00141.00
Current year
126.00155.00
1 year
119.00165.00
3 years
54.88165.00
5 years
39.36165.00
10 years
39.36165.00
Indicators
Moving average 5 days
139.60
Moving average 20 days
131.35
Moving average 50 days
133.76
Moving average 100 days
134.10
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
73.50
RSI 14 days
65.53
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.87% | +21.74% | 64.1M | ||
| +0.54% | +5.31% | +31.31% | +93.80% | 34.64B | ||
| -1.60% | -1.94% | +13.27% | -2.12% | 18.18B | ||
| - | 0.00% | - | - | 13.47B | ||
| 0.00% | +0.49% | +13.03% | +13.66% | 7.82B | ||
| +0.74% | -0.55% | -15.05% | -17.38% | 7.45B | ||
| -2.31% | +5.36% | +30.02% | +17.27% | 7.13B | ||
| +0.54% | +5.20% | +24.36% | - | 6.31B | ||
| 0.00% | +9.96% | +9.96% | -5.34% | 6.29B | ||
| +0.56% | +1.12% | +11.42% | +15.34% | 4.24B | ||
| 0.00% | +4.84% | +4.84% | -9.72% | 4.24B | ||
| -1.48% | -1.19% | +6.39% | -3.48% | 3.53B | ||
| -0.75% | -1.25% | +8.49% | +11.24% | 2.89B | ||
| -1.29% | -2.28% | +19.20% | +45.55% | 2.52B | ||
| -2.26% | +2.77% | -7.98% | -8.30% | 2.42B | ||
| 0.00% | +7.93% | +32.09% | +14.19% | 2.36B | ||
| Average | -0.49% | +2.68% | +12.55% | +13.32% | ||
| Weighted average by Cap. | -0.29% | +2.61% | +17.87% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.87% | ||
| 2023 | +51.97% | ||
| 2022 | +1.28% | ||
| 2021 | +62.16% | ||
| 2020 | -2.26% | ||
| 2019 | +13.22% | ||
| 2018 | -28.48% | ||
| 2017 | -11.63% | ||
| 2016 | -17.46% | ||
| 2015 | +7.95% | ||
| 2014 | +45.07% | ||
| 2013 | -27.47% | ||
| 2012 | -16.02% | ||
| 2011 | -57.80% | ||
| 2010 | +8.12% | ||
| 2009 | +18.52% | ||
| 2008 | -77.14% | ||
| 2007 | +213.26% | ||
| 2006 | +53.40% | ||
| 2005 | +69.77% |
- Stock Market
- Equities
- LKPC Stock
- Quotes Luka Ploce d.d.
