LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED Quotes Luk Fook Holdings (International) Limited
Equities
590
BMG5695X1258
Apparel & Accessories Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 HKD | +3.11% |
|
+7.26% | -8.35% |
| 04-19 | Luk Fook Puts Up a Strong Q4 Sales Performance | MT |
| 04-18 | Luk Fook Holdings (International) Limited Reports Retail Sales Results for the Fourth Quarter of Financial Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 18.26 $ | 18.4 $ | 18.26 $ | 18.62 $ | 19.2 $ |
| Volume | 896 010 | 878 000 | 510 900 | 854 100 | 336 000 |
| Change | +2.01% | +0.77% | -0.76% | +1.97% | +3.11% |
| Opening | 17.92 | 18.16 | 18.26 | 18.10 | 18.88 |
| High | 18.78 | 18.50 | 18.42 | 18.78 | 19.28 |
| Low | 17.92 | 18.04 | 18.14 | 18.10 | 18.88 |
Performance
| 1 day | +3.11% | ||
| 1 week | +7.26% | ||
| Current month | -10.49% | ||
| 1 month | -11.72% | ||
| 3 months | -6.80% | ||
| 6 months | -2.14% | ||
| Current year | -8.35% | ||
| 1 year | -23.96% | ||
| 3 years | -2.54% | ||
| 5 years | -29.80% | ||
| 10 years | -12.73% |
Volumes
marketsDaily volume
336 000
Estimated daily volume
665 685
Avg. Volume 20 sessions
1 160 924
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
22 289 740.80
Avg. Volume 20 sessions USD
2 848 673.45
Record volume 1
70 548 900
Record volume 2
63 818 900
Record volume 3
40 444 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 926 828 266
Capitalization (USD)
1 396 470 506
Net sales (HKD)
11 977 844 000
Net sales (USD)
1 530 792 419
Number of employees
6 200
Sales / Employee (HKD)
1 931 910
Sales / Employee (USD)
246 902
Free-Float
55.33 %
Free-Float capitalization (HKD)
6 045 447 988
Free-Float capitalization (USD)
772 620 344
Average Daily Capital Traded
0.2%
Highs and lows
1 week
17.92
19.28
1 month
17.5622.10
Current year
17.5623.15
1 year
17.5625.90
3 years
15.9829.50
5 years
12.0629.50
10 years
12.0637.75
Indicators
Moving average 5 days
18.29
Moving average 20 days
19.72
Moving average 50 days
20.79
Moving average 100 days
20.75
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
38.97
RSI 14 days
37.35
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +7.26% | -8.35% | -23.96% | 1.4B | ||
| -0.30% | +4.17% | +18.17% | +296.26% | 5.18B | ||
| +2.15% | +6.63% | -5.09% | +38.35% | 4.53B | ||
| +2.27% | -4.72% | -5.80% | -26.88% | 3.15B | ||
| +4.45% | +2.82% | +29.59% | +19.84% | 2.17B | ||
| +2.93% | +0.47% | -51.45% | -58.63% | 1.03B | ||
| -1.23% | 0.00% | -3.61% | -23.08% | 763M | ||
| -2.26% | +1.18% | +15.28% | +83.66% | 722M | ||
| -0.75% | +0.76% | -14.29% | -24.57% | 475M | ||
| +0.28% | -0.56% | -11.40% | +151.76% | 434M | ||
| +0.54% | -12.24% | -20.88% | -19.22% | 404M | ||
| +2.48% | +2.48% | -5.71% | -10.57% | 401M | ||
| +0.30% | +9.60% | +71.18% | +258.01% | 302M | ||
| +0.32% | -15.47% | -5.09% | -1.09% | 298M | ||
| 0.00% | 0.00% | +23.44% | +16.18% | 234M | ||
| +0.57% | +1.44% | -15.95% | -21.38% | 219M | ||
| Average | +0.94% | +1.65% | +0.63% | +40.92% | ||
| Weighted average by Cap. | +1.45% | +2.46% | +2.79% | +79.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1570fd04defdbe63e24ed77717.uYiEJ38tAnQsumeKVXc_cmRg_NdCjWoqJ5MY9iD_wyU.0rjtE09LLzxnyF7-YCRGIjxXhpYOzh5TENdwo2-YoUTgzcB4KWw2IG_2Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:53 | 19.2 | 1,000 | 324,000 |
| 04:55:36 | 19.2 | 1,000 | 323,000 |
| 04:45:31 | 19.2 | 1,000 | 322,000 |
| 04:45:31 | 19.2 | 1,000 | 321,000 |
| 04:45:31 | 19.2 | 1,000 | 320,000 |
| 04:45:31 | 19.2 | 1,000 | 319,000 |
| 04:45:31 | 19.2 | 1,000 | 318,000 |
| 04:37:13 | 19.18 | 1,000 | 317,000 |
| 04:34:31 | 19.22 | 1,000 | 316,000 |
| 04:34:29 | 19.16 | 2,000 | 315,000 |
Monthly variations
Annual change
| 2024 | -11.12% | ||
| 2023 | -9.70% | ||
| 2022 | +10.48% | ||
| 2021 | +12.30% | ||
| 2020 | -16.70% | ||
| 2019 | +0.45% | ||
| 2018 | -33.38% | ||
| 2017 | +65.68% | ||
| 2016 | +23.18% | ||
| 2015 | -43.60% | ||
| 2014 | -1.19% | ||
| 2013 | +20.90% | ||
| 2012 | -9.96% | ||
| 2011 | -0.18% | ||
| 2010 | +305.22% | ||
| 2009 | +231.68% | ||
| 2008 | -72.40% | ||
| 2007 | +232.73% | ||
| 2006 | +69.23% | ||
| 2005 | -45.83% | ||
| 2004 | +64.38% | ||
| 2003 | +82.50% | ||
| 2002 | +40.35% | ||
| 2001 | +23.91% | ||
| 2000 | +6.98% | ||
| 1999 | +43.33% | ||
| 1998 | -43.40% | ||
| 1997 | -56.56% |
- Stock Market
- Equities
- 590 Stock
- Quotes Luk Fook Holdings (International) Limited
