LUGRA DE INVERSIONES SICAV SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.57 EUR | -0.03% |
|
+0.43% | +3.17% |
| 1 week | +0.43% | ||
| Current month | +1.60% |
Quotes 5-day view
End-of-day quote BME| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.5605 € | 14.5721 € | 14.5677 € | 14.5768 € | 14.5731 € |
| Change | +0.35% | +0.08% | -0.03% | +0.06% | -0.03% |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.43% | ||
| Current month | +1.60% | ||
| 1 month | +1.29% | ||
| 3 months | +2.79% | ||
| 6 months | +5.58% | ||
| Current year | +3.17% | ||
| 1 year | +9.26% | ||
| 3 years | +8.75% | ||
| 5 years | +16.58% | ||
| 10 years | +28.85% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 804 222
Capitalization (USD)
3 804 222
Highs and lows
1 week
14.57
14.58
1 month
14.3414.58
Current year
14.0114.58
1 year
12.8614.58
3 years
12.7714.58
5 years
12.0014.58
10 years
11.8014.58
Indicators
Moving average 5 days
14.57
Moving average 20 days
14.47
Moving average 50 days
14.41
Moving average 100 days
14.28
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-2.01%
RSI 9 days
76.12
RSI 14 days
71.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | +10.07% | ||
| 2022 | -6.33% | ||
| 2021 | +6.20% | ||
| 2020 | +1.57% | ||
| 2019 | +6.72% | ||
| 2018 | -5.78% | ||
| 2017 | +3.61% | ||
| 2016 | -1.61% | ||
| 2015 | +3.94% | ||
| 2014 | +9.86% | ||
| 2013 | +8.28% | ||
| 2012 | +2.24% | ||
| 2011 | +5.49% | ||
| 2010 | +0.11% | ||
| 2009 | +4.98% | ||
| 2008 | -18.15% | ||
| 2007 | -0.74% | ||
| 2006 | +13.22% | ||
| 2005 | +8.71% | ||
| 2004 | +7.54% | ||
| 2003 | +12.76% | ||
| 2002 | -20.50% | ||
| 2001 | -10.97% | ||
| 2000 | -6.36% |
- Stock Market
- Equities
- S3025 Stock
- Quotes Lugra De Inversiones Sicav SA
