LUDWIG ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 USD | +11.70% |
|
+5.00% | +54.98% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.207 $ | 0.18 $ | 0.188 $ | 0.21 $ |
| Volume | 100 | 11 950 | 100 | 100 |
| Change | +3.50% | -13.04% | +4.44% | +11.70% |
| Opening | 0.21 | 0.20 | 0.19 | 0.21 |
| High | 0.21 | 0.20 | 0.19 | 0.21 |
| Low | 0.21 | 0.16 | 0.19 | 0.21 |
Performance
| 1 day | +11.70% | ||
| 1 week | +5.00% | ||
| 1 month | -27.59% | ||
| 3 months | +61.54% | ||
| 6 months | +10.53% | ||
| Current year | +54.98% | ||
| 1 year | +110.00% | ||
| 3 years | +536.36% | ||
| 5 years | +626.64% | ||
| 10 years | +950.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
5 430
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
1 140.30
Record volume 1
3 532 650
Record volume 2
1 635 864
Record volume 3
1 524 533
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
33 394 159
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.16
0.21
1 month
0.160.29
Current year
0.070.43
1 year
0.060.52
3 years
0.010.52
5 years
0.000.99
10 years
0.000.99
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.23
Price spread / (MMA5)
-6.52%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+12.43%
Price spread / (MMA100)
+8.38%
RSI 9 days
47.69
RSI 14 days
47.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef5f181a9672dddc9c.kTZBYqfSZv7ubOf_ywpYIdULjZs5GXC0kM8bvgUFh3M.3m84MPLqBIurCqS4img9cJ04zrZDKRyHqLor20A88yHOTCtaxIoXxoU71w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:43:50 | 0.21 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +54.98% | ||
| 2023 | -50.73% | ||
| 2022 | +1,864.29% | ||
| 2021 | -33.33% | ||
| 2020 | -22.22% | ||
| 2019 | +440.00% | ||
| 2018 | -5.66% | ||
| 2017 | -31.17% | ||
| 2016 | -38.89% | ||
| 2015 | +147.06% | ||
| 2014 | -57.50% | ||
| 2013 | -36.84% | ||
| 2012 | -99.98% | ||
| 2011 | -96.17% | ||
| 2010 | +29,900.00% | ||
| 2009 | -99.96% | ||
| 2008 | -97.50% | ||
| 2007 | -.--% |
- Stock Market
- Equities
- LUDG Stock
- Quotes Ludwig Enterprises, Inc.
