Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG BOERSE MUENCHEN
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.80 EUR | -1.65% |
|
-6.20% | +105.08% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Real-time BOERSE MUENCHEN
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €25.80 | €25.40 | €25.40 | €24.20 | €23.80 |
| Volume | 11 | 25 | 0 | 0 | 1 |
| Change | 0.00% | -1.55% | 0.00% | -4.72% | -1.65% |
| Opening | €25.40 | €25.80 | €25.40 | €25.40 | €24.20 |
| High | €25.80 | €25.80 | €25.40 | €25.40 | €24.20 |
| Low | €25.40 | €25.40 | €25.40 | €24.20 | €23.40 |
Performance
| 1 week | -7.75% | ||
| Current month | -8.46% | ||
| 1 month | -8.46% | ||
| 3 months | +36.00% | ||
| 6 months | +98.33% | ||
| Current year | +101.69% | ||
| 1 year | +67.61% | ||
| 3 years | -7.03% | ||
| 5 years | -21.71% | ||
| 10 years | -25.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,823,665
Market Cap (USD)
101,383,331
Net sales (EUR)
75,123,000
Net sales (USD)
85,745,392
Free-Float
11.83 %
Free-Float capitalization (EUR)
10,511,361
Free-Float capitalization (USD)
11,997,668
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.32
Moving average 20 days
25.79
Moving average 50 days
22.21
Moving average 100 days
20.1
Price spread / (MMA5)
+6.39%
Price spread / (MMA20)
+8.36%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-15.53%
RSI 9 days
40.53
RSI 14 days
47.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -6.20% | +67.61% | -7.03% | 101M | |
| -0.79% | -3.92% | +24.91% | +60.19% | 196B | |
| -3.59% | -2.83% | +75.67% | +136.97% | 156B | |
| +1.03% | +4.43% | +70.32% | +103.39% | 71.5B | |
| +1.10% | +0.02% | +20.40% | -48.31% | 34.84B | |
| +0.57% | -2.41% | +44.13% | +224.26% | 28.43B | |
| +0.55% | -0.42% | +19.81% | -6.69% | 27.49B | |
| +0.72% | +0.21% | +19.80% | +118.83% | 22.43B | |
| +1.95% | +4.64% | +29.73% | +109.25% | 20.38B | |
| +3.09% | +4.47% | +32.97% | +44.95% | 9.52B | |
| Average | +0.51% | +0.35% | +40.53% | +73.58% | 56.64B | |
| Weighted average by Cap. | -0.86% | -1.60% | +45.18% | +88.93% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.4 |  | 25.8 |
| 1 month | 23.4 | | 32 |
| 3 years | 11.5 | | 33 |
| 5 years | 11.5 | | 33 |
| 10 years | 11.5 | | 33.68 |
Monthly variations
Annual variations
| 2026 | +101.69% | ||
| 2025 | -18.06% | ||
| 2024 | -26.15% | ||
| 2023 | -30.36% | ||
| 2022 | +3.70% | ||
| 2021 | +11.57% | ||
| 2020 | -11.03% | ||
| 2019 | -2.86% | ||
| 2018 | +2.60% | ||
| 2017 | -4.58% | ||
| 2016 | -1.33% | ||
| 2015 | -2.42% | ||
| 2014 | +1.69% | ||
| 2013 | +1.04% | ||
| 2012 | +46.98% | ||
| 2011 | +6.90% | ||
| 2010 | +47.20% | ||
| 2009 | +36.76% | ||
| 2008 | -31.43% | ||
| 2007 | +74.71% | ||
| 2006 | +29.10% | ||
| 2005 | +27.10% | ||
| 2004 | -9.71% | ||
| 2003 | -28.97% | ||
| 2002 | -39.58% | ||
| 2001 | -7.69% | ||
| 2000 | -4.41% | ||
| 1999 | -50.00% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
