Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG Boerse Muenchen
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Real-time
Boerse Muenchen
21:44:06 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.40 EUR | +1.74% |
|
+1.74% | +98.31% |
Stock exchange
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Real-time Boerse Muenchen
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 19/08/2026 | |
|---|---|---|---|---|
| Last | €23.00 | €23.00 | €23.40 | €23.40 |
| Volume | 201 | 0 | 0 | 0 |
| Change | - | 0.00% | +1.74% | +1.74% |
| Opening | €22.80 | €23.00 | €23.00 | €23.00 |
| High | €23.20 | €23.00 | €23.40 | €23.40 |
| Low | €22.80 | €23.00 | €23.00 | €23.00 |
Performance
| 1 week | +1.74% | ||
| Current month | +0.86% | ||
| 1 month | -7.14% | ||
| 3 months | +35.26% | ||
| 6 months | +31.46% | ||
| Current year | +98.31% | ||
| 1 year | +81.40% | ||
| 3 years | -6.40% | ||
| 5 years | -15.22% | ||
| 10 years | -29.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
70,944,000
Market Cap (USD)
82,791,458
Net sales (EUR)
75,007,000
Net sales (USD)
87,532,968
Free-Float
11.83 %
Free-Float capitalization (EUR)
8,395,488
Free-Float capitalization (USD)
9,797,512
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.12
Moving average 20 days
23.18
Moving average 50 days
24.44
Moving average 100 days
21.79
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
-6.86%
RSI 9 days
55.1
RSI 14 days
49.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +1.74% | +81.40% | -6.40% | 82.79M | |
| +0.39% | +0.55% | +34.84% | +67.62% | 212B | |
| -0.57% | -3.76% | +50.85% | +117.95% | 140B | |
| -0.06% | +2.14% | +61.61% | +99.87% | 77.37B | |
| +2.16% | -3.04% | +11.84% | -49.00% | 35.37B | |
| -3.08% | -2.03% | +25.84% | +10.97% | 31.1B | |
| +0.15% | -1.37% | +29.01% | +291.30% | 25.94B | |
| +0.32% | +4.11% | +28.68% | +125.71% | 24.33B | |
| -0.24% | -7.40% | +12.00% | +101.26% | 19.61B | |
| +2.22% | -1.21% | +21.54% | +61.04% | 10.44B | |
| Average | +0.12% | -0.56% | +35.76% | +82.03% | 57.58B | |
| Weighted average by Cap. | -0.01% | +0.06% | +38.89% | +87.49% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.8 |  | 23.4 |
| 1 month | 22.8 | | 25.4 |
| 3 years | 11.5 | | 33 |
| 5 years | 11.5 | | 33 |
| 10 years | 11.5 | | 33 |
Monthly variations
Annual variations
| 2026 | +98.31% | ||
| 2025 | -18.06% | ||
| 2024 | -26.15% | ||
| 2023 | -30.36% | ||
| 2022 | +3.70% | ||
| 2021 | +11.57% | ||
| 2020 | -11.03% | ||
| 2019 | -2.86% | ||
| 2018 | +2.60% | ||
| 2017 | -4.58% | ||
| 2016 | -1.33% | ||
| 2015 | -2.42% | ||
| 2014 | +1.69% | ||
| 2013 | +1.04% | ||
| 2012 | +46.98% | ||
| 2011 | +6.90% | ||
| 2010 | +47.20% | ||
| 2009 | +36.76% | ||
| 2008 | -31.43% | ||
| 2007 | +74.71% | ||
| 2006 | +29.10% | ||
| 2005 | +27.10% | ||
| 2004 | -9.71% | ||
| 2003 | -28.97% | ||
| 2002 | -39.58% | ||
| 2001 | -7.69% | ||
| 2000 | -4.41% | ||
| 1999 | -50.00% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
