Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG BOERSE MUENCHEN
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.80 EUR | 0.00% |
|
+4.03% | +118.64% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Real-time BOERSE MUENCHEN
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €25.40 | €26.00 | €25.60 | €25.80 | €25.80 |
| Volume | 120 | 3 | 0 | 126 | 0 |
| Change | +1.60% | +2.36% | -1.54% | +0.78% | 0.00% |
| Opening | €25.00 | €25.40 | €26.00 | €25.60 | €25.80 |
| High | €25.80 | €26.00 | €26.00 | €25.80 | €25.80 |
| Low | €25.00 | €25.00 | €25.60 | €25.20 | €25.80 |
Performance
| 1 week | +3.20% | ||
| Current month | -0.77% | ||
| 1 month | +7.50% | ||
| 3 months | +48.28% | ||
| 6 months | +113.22% | ||
| Current year | +118.64% | ||
| 1 year | +82.98% | ||
| 3 years | -1.53% | ||
| 5 years | -16.77% | ||
| 10 years | -19.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
94,592,000
Market Cap (USD)
108,204,072
Net sales (EUR)
75,123,000
Net sales (USD)
85,933,425
Free-Float
11.83 %
Free-Float capitalization (EUR)
11,193,984
Free-Float capitalization (USD)
12,804,832
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.56
Moving average 20 days
26.13
Moving average 50 days
21.51
Moving average 100 days
19.72
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-16.64%
Price spread / (MMA100)
-23.58%
RSI 9 days
54.57
RSI 14 days
56.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.03% | +82.98% | -1.53% | 108M | |
| +0.92% | +2.14% | +31.40% | +62.09% | 204B | |
| +2.65% | +0.51% | +77.30% | +130.69% | 161B | |
| +0.72% | +0.08% | +62.24% | +92.05% | 68.46B | |
| -1.62% | -6.96% | +25.39% | -50.90% | 34.85B | |
| +0.15% | -1.23% | +59.88% | +231.29% | 29.14B | |
| -0.15% | +0.39% | +20.71% | -10.04% | 27.59B | |
| -0.38% | -0.03% | +19.71% | +109.49% | 22.27B | |
| -0.57% | -2.37% | +26.59% | +96.94% | 19.48B | |
| +0.05% | +1.31% | +25.34% | +33.84% | 9.2B | |
| Average | +0.20% | -0.90% | +43.15% | +69.39% | 57.57B | |
| Weighted average by Cap. | +1.02% | +0.24% | +47.75% | +85.63% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25 |  | 26 |
| 1 month | 22.8 | | 33 |
| 3 years | 11.5 | | 33 |
| 5 years | 11.5 | | 33 |
| 10 years | 11.5 | | 33.68 |
Monthly variations
Annual variations
| 2026 | +118.64% | ||
| 2025 | -18.06% | ||
| 2024 | -26.15% | ||
| 2023 | -30.36% | ||
| 2022 | +3.70% | ||
| 2021 | +11.57% | ||
| 2020 | -11.03% | ||
| 2019 | -2.86% | ||
| 2018 | +2.60% | ||
| 2017 | -4.58% | ||
| 2016 | -1.33% | ||
| 2015 | -2.42% | ||
| 2014 | +1.69% | ||
| 2013 | +1.04% | ||
| 2012 | +46.98% | ||
| 2011 | +6.90% | ||
| 2010 | +47.20% | ||
| 2009 | +36.76% | ||
| 2008 | -31.43% | ||
| 2007 | +74.71% | ||
| 2006 | +29.10% | ||
| 2005 | +27.10% | ||
| 2004 | -9.71% | ||
| 2003 | -28.97% | ||
| 2002 | -39.58% | ||
| 2001 | -7.69% | ||
| 2000 | -4.41% | ||
| 1999 | -50.00% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
