LUCKY CEMENT CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.05 TWD | +0.29% |
|
+0.89% | +7.91% |
| 03-28 | Lucky Cement Co. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lucky Cement Co. Announces the Change of President | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.2 NT$ | 17.15 NT$ | 16.75 NT$ | 17 NT$ | 17.05 NT$ |
| Volume | 1 534 680 | 1 166 737 | 2 708 878 | 1 472 467 | 1 075 158 |
| Change | +1.78% | -0.29% | -2.33% | +1.49% | +0.29% |
| Opening | 16.95 | 17.25 | 16.95 | 16.90 | 17.10 |
| High | 17.20 | 17.25 | 17.00 | 17.10 | 17.10 |
| Low | 16.95 | 17.05 | 16.65 | 16.80 | 16.95 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.89% | ||
| Current month | +0.59% | ||
| 1 month | +5.57% | ||
| 3 months | +11.44% | ||
| 6 months | +15.20% | ||
| Current year | +7.91% | ||
| 1 year | +11.44% | ||
| 3 years | +20.92% | ||
| 5 years | +142.88% | ||
| 10 years | +93.53% |
Volumes
marketsDaily volume
1 075 158
Avg. Volume 20 sessions
1 564 157
Avg. Volume 20 sessions TWD
26 668 876.85
Avg. Volume 20 sessions USD
827 855.28
Record volume 1
79 948 000
Record volume 2
47 824 000
Record volume 3
40 076 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 912 460 827
Capitalization (USD)
214 576 609
Net sales (TWD)
5 094 743 000
Net sales (USD)
158 151 012
Free-Float
46.11 %
Free-Float capitalization (TWD)
3 186 999 825
Free-Float capitalization (USD)
98 930 849
Average Daily Capital Traded
0.39%
Highs and lows
1 week
16.65
17.25
1 month
16.4517.55
Current year
15.0017.55
1 year
13.4019.00
3 years
9.9219.00
5 years
5.3120.15
10 years
5.3120.15
Indicators
Moving average 5 days
17.03
Moving average 20 days
17.00
Moving average 50 days
16.41
Moving average 100 days
15.98
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
54.22
RSI 14 days
55.58
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.89% | +7.91% | +11.44% | 215M | ||
| -0.06% | -4.04% | +18.60% | +33.80% | 48.7B | ||
| +2.37% | +9.87% | +19.73% | -6.09% | 17.49B | ||
| -2.80% | -1.38% | -2.94% | +46.49% | 16.34B | ||
| +2.41% | +2.51% | -8.19% | +7.73% | 11.1B | ||
| -5.77% | -3.42% | +27.26% | +63.01% | 8.9B | ||
| +0.66% | +2.70% | +43.57% | +74.96% | 7.9B | ||
| +0.90% | +2.91% | -3.59% | -10.99% | 7.87B | ||
| +1.74% | +0.47% | -3.44% | -24.30% | 7.74B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.21B | ||
| +1.44% | +6.86% | +14.05% | +43.44% | 5.59B | ||
| +0.33% | +5.29% | +10.37% | +3.16% | 5.05B | ||
| +0.05% | 0.00% | +4.17% | +28.21% | 4.68B | ||
| +1.40% | +5.81% | -20.25% | -12.63% | 4.02B | ||
| +1.25% | -0.08% | -0.30% | +40.29% | 3.91B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| Average | +0.27% | +1.02% | +13.27% | +29.29% | ||
| Weighted average by Cap. | +0.10% | +1.07% | +15.40% | +30.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.91% | ||
| 2023 | +46.98% | ||
| 2022 | -9.66% | ||
| 2021 | -6.30% | ||
| 2020 | +51.55% | ||
| 2019 | +14.17% | ||
| 2018 | -12.31% | ||
| 2017 | -8.22% | ||
| 2016 | -9.70% | ||
| 2015 | -1.94% | ||
| 2014 | +22.77% | ||
| 2013 | +25.60% | ||
| 2012 | +25.80% | ||
| 2011 | -32.95% | ||
| 2010 | -11.51% | ||
| 2009 | +49.17% | ||
| 2008 | -32.13% | ||
| 2007 | -13.33% | ||
| 2006 | +44.07% | ||
| 2005 | -25.47% | ||
| 2004 | +6.74% | ||
| 2003 | +71.15% | ||
| 2002 | +63.01% | ||
| 2001 | -19.85% | ||
| 2000 | -60.20% | ||
| 1999 | -30.72% | ||
| 1998 | -28.17% | ||
| 1997 | -32.23% | ||
| 1996 | +21.77% | ||
| 1995 | -14.24% | ||
| 1994 | -26.51% | ||
| 1993 | -9.66% | ||
| 1992 | -17.22% |
- Stock Market
- Equities
- 1108 Stock
- Quotes Lucky Cement Co.
