Market Closed -
Japan Exchange
07:00:00 15/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,820
JPY
|
-2.05%
|
|
-4.71%
|
-21.04%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Today
|
15/05/2024
|
Last |
1866 ¥
|
1840 ¥
|
1858 ¥
|
1820 ¥
|
1,820
¥
|
Volume |
18 500 |
25 600 |
31 000 |
45 600 |
45 600 |
Change |
-1.06%
|
-1.39%
|
+0.98%
|
-2.05%
|
-2.05%
|
Opening |
1,890.00 |
1,859.00 |
1,840.00 |
1,858.00 |
1,858
|
High |
1,896.00 |
1,859.00 |
1,863.00 |
1,858.00 |
1,858
|
Low |
1,864.00 |
1,834.00 |
1,818.00 |
1,811.00 |
1,811
|
Estimated daily volume
45 600
Avg. Volume 20 sessions
30 883
Avg. Volume 20 sessions JPY
56 207 060.00
Avg. Volume 20 sessions USD
362 704.16
Capital turnover ratio
0.00
Capitalization (JPY)
18 917 636 603
Capitalization (USD)
122 075 509
Net sales (JPY)
41 106 000 000
Net sales (USD)
265 257 018
Number of employees
1 431
Sales / Employee (JPY)
28 725 367
Sales / Employee (USD)
185 365
Free-Float capitalization (JPY)
12 436 227 396
Free-Float capitalization (USD)
80 250 975
Average Daily Capital Traded
0.3%
Moving average 5 days
1 868.00
Moving average 20 days
1 885.70
Moving average 50 days
2 078.26
Moving average 100 days
2 308.43
Price spread / (MMA5) +2.64% Price spread / (MMA20) +3.61% Price spread / (MMA50) +14.19% Price spread / (MMA100) +26.84% ae69fa26.p5YPEDzVSwloq-Uu9qfMw5-35HTjZfFWKv7pgekywyw.kt1of1igGEQh74tgopW_9cjOqR2hNJcGGsucs9pdllzuwGpbY5gFTi3-hg Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,820
|
2,100 |
45,600 |
06:59:29 |
1,820
|
100 |
43,500 |
06:58:59 |
1,824
|
100 |
43,400 |
06:57:14 |
1,822
|
100 |
43,300 |
06:56:16 |
1,825
|
300 |
43,200 |
06:55:57 |
1,830
|
100 |
42,900 |
06:55:57 |
1,828
|
200 |
42,800 |
06:55:57 |
1,828
|
300 |
42,600 |
06:55:40 |
1,825
|
100 |
42,300 |
06:55:40 |
1,825
|
200 |
42,200 |
More charts
|