LUCAS GC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 USD | -2.84% |
|
-3.14% | 0.00% |
| 04-29 | Lucas GC Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-06 | Lucas GC Limited(NasdaqCM:LGCL) added to NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 3.35 $ | 3.3 $ | 3.17 $ | 3.08 $ |
| Volume | 1 005 450 | 773 683 | 563 692 | 376 466 |
| Change | +3.40% | -1.49% | -3.94% | -2.84% |
| Opening | 3.05 | 3.36 | 3.33 | 3.16 |
| High | 3.46 | 3.54 | 3.40 | 3.20 |
| Low | 3.03 | 3.16 | 3.11 | 2.77 |
Performance
| 1 day | -2.84% | ||
| 1 week | -3.14% | ||
| Current month | +10.00% | ||
| 1 month | +23.20% |
Volumes
marketsDaily volume
376 466
Estimated daily volume
376 466
Avg. Volume 20 sessions
517 312
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 593 320.96
Record volume 1
1 431 686
Record volume 2
1 071 244
Record volume 3
1 018 031
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
252 215 661
Net sales ()
1 473 958 000
Net sales (USD)
203 528 543
Number of employees
361
Sales / Employee (CNY)
4 082 986
Sales / Employee (USD)
563 791
Free-Float
11.85 %
Free-Float capitalization (USD)
29 882 113
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.77
3.54
1 month
2.443.76
Current year
2.025.00
1 year
2.025.00
3 years
2.025.00
5 years
2.025.00
10 years
2.025.00
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.22
Moving average 50 days
2.93
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
-4.85%
STIM
RSI 9 days
47.69
RSI 14 days
52.61
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -3.14% | - | - | 252M | ||
| -0.79% | -1.50% | -11.88% | +5.18% | 9.67B | ||
| -0.43% | -6.10% | -24.31% | -1.60% | 6.9B | ||
| -1.00% | -1.27% | -13.50% | +25.97% | 6.61B | ||
| +0.01% | -2.86% | -6.05% | +1.19% | 3.56B | ||
| +0.80% | -4.90% | -6.15% | -20.53% | 3.28B | ||
| +0.63% | -1.81% | +10.14% | -12.17% | 1.6B | ||
| -0.06% | +0.97% | +12.21% | +17.09% | 1.53B | ||
| -1.74% | -5.82% | -5.62% | -25.74% | 1.45B | ||
| -0.23% | -4.06% | -9.01% | +3.45% | 1.15B | ||
| -0.55% | 0.00% | +2.84% | +7.10% | 926M | ||
| -0.82% | -1.36% | -7.63% | +1.68% | 835M | ||
| +0.69% | +1.50% | +4.90% | +13.45% | 736M | ||
| -2.56% | -7.16% | -23.40% | +9.40% | 731M | ||
| -2.44% | +2.97% | +16.85% | +122.70% | 726M | ||
| -1.45% | +3.50% | +4.77% | +18.54% | 704M | ||
| Average | -0.80% | -1.87% | -3.72% | +11.05% | ||
| Weighted average by Cap. | -0.55% | -2.62% | -9.87% | +6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00400ce48e5.ivEZ0Onq_fWsjv30YaVGjBGscnTPL-aP5qofp26USyc.zKByvp2mp7T93IigA-oh72XYQjf4QdD5s_9exl-5B3Gns0qJvbK8pp63xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:54 | 3.08 | 209 | 363,377 |
| 20:59:54 | 3.09 | 100 | 363,168 |
| 20:59:54 | 3.1 | 100 | 363,068 |
| 20:59:45 | 3.1 | 100 | 362,968 |
| 20:59:45 | 3.1 | 300 | 362,868 |
| 20:59:24 | 3.12 | 194 | 362,568 |
| 20:59:24 | 3.115 | 194 | 362,374 |
| 20:58:42 | 3.12 | 110 | 362,180 |
| 20:58:42 | 3.11 | 110 | 362,070 |
| 20:58:18 | 3.071 | 389 | 361,960 |
Monthly variations
Annual change
| 2024 | -14.68% |
- Stock Market
- Equities
- LGCL Stock
- Quotes Lucas GC Limited
