LUCA MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 EUR | -11.59% |
|
-3.97% | +42.16% |
| 05-30 | Luca Mining Up 9.3% as it Swung Back to a Profit in the First Quarter | MT |
| 05-30 | Luca Mining Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.31 € | 0.298 € | 0.328 € | 0.29 € |
| Volume | 0 | 0 | 3 551 | 0 |
| Change | +5.44% | -3.87% | +10.07% | -11.59% |
| Opening | 0.31 | 0.30 | 0.30 | 0.29 |
| High | 0.31 | 0.30 | 0.33 | 0.29 |
| Low | 0.31 | 0.30 | 0.30 | 0.29 |
Performance
| 1 day | -11.59% | ||
| 1 week | -3.97% | ||
| Current month | -3.97% | ||
| 1 month | +13.28% | ||
| 3 months | +26.09% | ||
| 6 months | +47.81% | ||
| Current year | +42.16% | ||
| 1 year | +2.47% | ||
| 3 years | -91.82% | ||
| 5 years | -84.38% | ||
| 10 years | +81.25% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
75 917 527
Capitalization (USD)
55 237 593
Net sales (CAD)
68 275 000
Net sales (USD)
49 676 890
Free-Float
69.43 %
Free-Float capitalization (EUR)
54 107 078
Free-Float capitalization (USD)
39 368 310
Average Daily Capital Traded
0%
Highs and lows
1 week
0.29
0.33
1 month
0.260.33
Current year
0.140.34
1 year
0.130.37
3 years
0.134.16
5 years
0.134.16
10 years
0.135.12
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.24
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-18.24%
STIM
RSI 9 days
64.39
RSI 14 days
60.76
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.59% | -3.97% | +42.16% | +2.47% | 55.24M | ||
| -0.25% | -3.23% | -14.52% | -6.83% | 144B | ||
| -0.32% | -2.49% | -10.66% | -2.32% | 112B | ||
| -1.22% | -3.24% | -3.72% | -4.31% | 70.06B | ||
| -0.55% | +2.05% | -7.72% | +6.67% | 43.67B | ||
| -0.88% | -2.06% | -1.05% | +7.42% | 39.36B | ||
| -0.02% | +0.25% | +21.21% | -7.42% | 36.74B | ||
| +0.61% | -3.06% | +17.14% | +14.64% | 24.77B | ||
| +1.77% | -2.83% | +73.12% | +59.12% | 19.9B | ||
| +0.98% | -2.94% | +36.03% | +43.63% | 16.33B | ||
| +0.55% | -5.43% | +9.91% | -6.63% | 10.92B | ||
| -0.88% | -3.16% | +35.61% | +34.49% | 8.3B | ||
| -1.17% | -9.12% | -10.90% | -11.41% | 8.04B | ||
| -2.41% | -11.23% | -17.97% | -30.47% | 6.45B | ||
| -1.98% | -9.49% | +11.93% | +38.53% | 6.43B | ||
| +0.18% | -0.57% | -3.22% | -11.06% | 5.18B | ||
| Average | -1.07% | -3.66% | +11.08% | +7.91% | ||
| Weighted average by Cap. | -0.34% | -2.60% | -0.77% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.16% | ||
| 2023 | -44.34% | ||
| 2022 | -82.24% | ||
| 2021 | +108.06% | ||
| 2020 | +105.98% | ||
| 2019 | -78.58% | ||
| 2018 | +1,305.00% | ||
| 2014 | +150.00% | ||
| 2013 | -91.67% | ||
| 2012 | -81.25% | ||
| 2011 | -66.32% | ||
| 2010 | +427.78% | ||
| 2009 | -58.14% | ||
| 2008 | -67.42% | ||
| 2007 | -62.29% | ||
| 2006 | +34.62% | ||
| 2005 | +30.00% | ||
| 2004 | +185.71% |
- Stock Market
- Equities
- LUCA Stock
- Z68 Stock
- Quotes Luca Mining Corp.
