LUBAIR AVIATION TECHNOLOGY CO., LTD. Quotes Lubair Aviation Technology Co., Ltd.
Equities
001316
CNE100005DM3
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.4 CNY | +1.39% |
|
+11.01% | +4.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.82 ¥ | 33.49 ¥ | 34.32 ¥ | 35.9 ¥ | 36.4 ¥ |
| Volume | 1 531 000 | 2 741 419 | 3 023 519 | 4 525 119 | 4 765 826 |
| Change | +0.09% | +2.04% | +2.48% | +4.60% | +1.39% |
| Opening | 32.12 | 32.77 | 34.54 | 33.49 | 35.67 |
| High | 33.01 | 35.50 | 35.14 | 37.05 | 37.26 |
| Low | 32.00 | 32.52 | 33.80 | 33.49 | 34.60 |
Performance
| 1 day | +1.39% | ||
| 1 week | +11.01% | ||
| 1 month | +21.82% | ||
| 3 months | +34.12% | ||
| 6 months | +1.14% | ||
| Current year | +4.57% | ||
| 1 year | -6.43% |
Volumes
marketsDaily volume
4 765 826
Avg. Volume 20 sessions
4 322 060
Avg. Volume 20 sessions CNY
157 322 984.00
Avg. Volume 20 sessions USD
21 726 618.74
Record volume 1
13 350 820
Record volume 2
12 594 630
Record volume 3
12 119 310
Capital turnover ratio
0.05
Float rotation
0.21
Basic data
Capitalization (CNY)
2 992 108 891
Capitalization (USD)
413 216 222
Net sales (CNY)
825 676 600
Net sales (USD)
114 027 590
Number of employees
175
Sales / Employee (CNY)
4 718 152
Sales / Employee (USD)
651 586
Free-Float
25.16 %
Free-Float capitalization (CNY)
752 836 768
Free-Float capitalization (USD)
103 968 263
Average Daily Capital Traded
5.26%
Highs and lows
1 week
32.00
37.26
1 month
29.7038.92
Current year
20.7438.92
1 year
20.7438.92
3 years
20.7460.97
5 years
20.7460.97
10 years
20.7460.97
Indicators
Moving average 5 days
34.59
Moving average 20 days
34.13
Moving average 50 days
31.47
Moving average 100 days
30.80
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-13.54%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
65.24
RSI 14 days
63.02
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +11.01% | +4.57% | -6.43% | 413M | ||
| +1.69% | +0.56% | -5.24% | -9.95% | 5.9B | ||
| +1.96% | -0.50% | -9.34% | -7.48% | 4.18B | ||
| +7.73% | -2.29% | -12.61% | -9.44% | 3.67B | ||
| +0.99% | +0.99% | +45.33% | +27.24% | 3.67B | ||
| +1.16% | +0.29% | -0.29% | +8.07% | 3.67B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -1.54% | +0.31% | +8.47% | +17.22% | 1.94B | ||
| +3.34% | +9.59% | +14.23% | +59.98% | 1.64B | ||
| +2.69% | +5.49% | +15.63% | +8.04% | 1.58B | ||
| +7.27% | +4.20% | +20.61% | +41.67% | 1.16B | ||
| +1.05% | +0.39% | +0.07% | +33.16% | 1.1B | ||
| +0.39% | +0.53% | +29.33% | +51.27% | 850M | ||
| +2.96% | +1.21% | +5.29% | +10.58% | 834M | ||
| +0.94% | -0.10% | -.--% | +11.59% | 800M | ||
| -9.74% | +2.91% | +4.01% | -14.88% | 787M | ||
| Average | +1.39% | +1.65% | +8.00% | +14.71% | ||
| Weighted average by Cap. | +1.90% | +1.00% | +5.34% | +8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.57% | ||
| 2023 | -10.05% | ||
| 2022 | -7.97% |
- Stock Market
- Equities
- 001316 Stock
- Quotes Lubair Aviation Technology Co., Ltd.
