LUB-RREF (BANGLADESH) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.3 BDT | -2.62% |
|
-0.45% | -36.47% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 21.7 BDT | 22.2 BDT | 23.6 BDT | 22.9 BDT | 22.3 BDT | 22.3 BDT |
| Volume | 996 960 | 1 024 292 | 1 592 655 | 906 991 | 410 641 | 410 641 |
| Change | -1.36% | +2.30% | +6.31% | -2.97% | -2.62% | -2.62% |
| Opening | 22.00 | 21.90 | 22.50 | 23.50 | 22.30 | 22.3 |
| High | 22.50 | 22.70 | 24.10 | 24.20 | 22.90 | 22.9 |
| Low | 21.50 | 21.50 | 22.50 | 22.90 | 22.30 | 22.3 |
Performance
| 1 day | -2.62% | ||
| 1 week | -0.45% | ||
| Current month | +14.36% | ||
| 1 month | -6.69% | ||
| 3 months | -22.03% | ||
| 6 months | -36.47% | ||
| Current year | -36.47% | ||
| 1 year | -36.47% | ||
| 3 years | -48.62% |
Volumes
marketsDaily volume
410 641
Avg. Volume 20 sessions
808 602
Avg. Volume 20 sessions BDT
18 031 824.60
Avg. Volume 20 sessions USD
154 424.55
Record volume 1
15 921 280
Record volume 2
14 397 610
Record volume 3
13 972 240
Capital turnover ratio
0.01
Basic data
Capitalization (BDT)
3 320 320 294
Capitalization (USD)
28 435 223
Net sales (BDT)
1 448 272 661
Net sales (USD)
12 403 007
Highs and lows
1 week
21.50
24.20
1 month
19.5024.20
Current year
19.5035.10
1 year
19.5042.40
3 years
19.5059.70
5 years
19.5061.70
10 years
19.5061.70
Indicators
Moving average 5 days
22.54
Moving average 20 days
21.69
Moving average 50 days
23.57
Moving average 100 days
27.47
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+23.18%
STIM
RSI 9 days
51.99
RSI 14 days
49.09
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -0.45% | -36.47% | -36.47% | 28.44M | ||
| +1.24% | +0.04% | +9.87% | +14.32% | 227B | ||
| -0.53% | -0.28% | +7.76% | +4.28% | 104B | ||
| -1.37% | +6.09% | +23.47% | -1.56% | 102B | ||
| -3.36% | -4.80% | +16.09% | +55.68% | 62.67B | ||
| -0.65% | -0.86% | +8.13% | +52.79% | 61.51B | ||
| -0.91% | -1.31% | +18.93% | +36.94% | 50.99B | ||
| -0.38% | -0.04% | +25.60% | +52.73% | 37.26B | ||
| +0.73% | -4.15% | +22.72% | +90.72% | 26.09B | ||
| -0.29% | -2.52% | -13.63% | -17.51% | 20.54B | ||
| -0.50% | +2.38% | +10.22% | +11.51% | 19.57B | ||
| -1.51% | +0.32% | -31.14% | -42.30% | 18.67B | ||
| -0.16% | -0.70% | +34.46% | +67.44% | 15.76B | ||
| -0.09% | +4.04% | +26.73% | +42.34% | 14.12B | ||
| +10.76% | +12.22% | +41.11% | +61.32% | 13.58B | ||
| -0.29% | -2.03% | -8.65% | -21.40% | 11.54B | ||
| Average | -0.02% | +0.22% | +9.70% | +23.18% | ||
| Weighted average by Cap. | -0.16% | +0.13% | +12.96% | +22.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.47% | ||
| 2023 | -2.77% | ||
| 2022 | -4.24% | ||
| 2021 | -6.91% |
- Stock Market
- Equities
- LRBDL Stock
- Quotes Lub-rref (Bangladesh) Limited
