LU THAI TEXTILE CO., LTD. Quotes Lu Thai Textile Co., Ltd. Shenzhen S.E.
Equities
200726
CNE000000ST8
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 HKD | -0.95% |
|
+0.97% | -13.10% |
| 04-26 | Lu Thai Textile Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | Lu Thai Textile Co., Ltd. Proposes Final Cash Dividend on B Shares for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.1 $ | 4.22 $ | 4.22 $ | 4.22 $ | 4.18 $ | 4.18 $ |
| Volume | 137 700 | 47 015 | 51 300 | 36 100 | 21 300 | 21 300 |
| Change | -0.73% | +2.93% | 0.00% | 0.00% | -0.95% | -0.95% |
| Opening | 4.12 | 4.10 | 4.18 | 4.26 | 4.22 | 4.22 |
| High | 4.18 | 4.22 | 4.24 | 4.26 | 4.24 | 4.24 |
| Low | 4.05 | 4.10 | 4.18 | 4.16 | 4.18 | 4.18 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.97% | ||
| Current month | +0.97% | ||
| 1 month | -5.22% | ||
| 3 months | -11.81% | ||
| 6 months | -11.44% | ||
| Current year | -13.10% | ||
| 1 year | +0.48% | ||
| 3 years | +7.73% | ||
| 5 years | -53.96% | ||
| 10 years | -61.93% |
Volumes
marketsDaily volume
21 300
Avg. Volume 20 sessions
86 654
Avg. Volume 20 sessions HKD
362 213.72
Avg. Volume 20 sessions USD
46 370.60
Record volume 1
36 446 880
Record volume 2
35 199 408
Record volume 3
27 961 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 599 657 130
Capitalization (USD)
636 012 990
Net sales (CNY)
5 961 477 250
Net sales (USD)
824 317 305
Number of employees
23 522
Sales / Employee (CNY)
253 443
Sales / Employee (USD)
35 045
Free-Float
61.74 %
Free-Float capitalization (HKD)
2 995 327 002
Free-Float capitalization (USD)
414 175 846
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.05
4.26
1 month
4.054.43
Current year
4.054.86
1 year
3.794.86
3 years
3.405.46
5 years
3.409.23
10 years
3.4014.47
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.27
Moving average 50 days
4.43
Moving average 100 days
4.60
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
35.57
RSI 14 days
33.43
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +0.97% | -13.10% | +0.48% | 636M | ||
| +0.72% | -2.55% | +23.55% | +10.10% | 7.39B | ||
| +0.42% | -5.72% | -2.39% | +44.56% | 3.28B | ||
| -0.52% | -3.67% | +4.82% | +19.84% | 2.29B | ||
| +9.95% | +11.18% | +8.24% | +23.19% | 2.08B | ||
| +1.18% | -9.92% | +5.02% | +127.55% | 1.99B | ||
| -5.29% | -2.57% | +11.82% | +3.93% | 1.95B | ||
| -0.12% | +3.86% | +11.37% | +19.06% | 1.72B | ||
| -2.57% | -5.97% | +21.56% | +29.74% | 1.71B | ||
| -0.50% | -6.45% | -4.13% | +48.63% | 1.63B | ||
| -1.92% | -5.56% | +19.44% | +90.30% | 1.55B | ||
| +3.78% | +0.09% | +22.57% | +15.84% | 1.22B | ||
| -1.33% | +0.54% | -7.38% | -11.90% | 1.22B | ||
| +0.64% | +2.84% | -6.55% | -14.52% | 1.21B | ||
| -0.08% | -2.46% | +15.44% | +101.87% | 1.2B | ||
| +0.68% | -0.94% | +1.10% | -10.44% | 1.15B | ||
| Average | +0.25% | -0.95% | +6.96% | +31.14% | ||
| Weighted average by Cap. | +0.42% | -1.81% | +10.21% | +30.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.10% | ||
| 2023 | -4.75% | ||
| 2022 | +32.89% | ||
| 2021 | -2.81% | ||
| 2020 | -45.08% | ||
| 2019 | -23.11% | ||
| 2018 | +8.94% | ||
| 2017 | -8.70% | ||
| 2016 | -13.40% | ||
| 2015 | +4.47% | ||
| 2014 | -4.99% | ||
| 2013 | +55.83% | ||
| 2012 | +13.75% | ||
| 2011 | -21.47% | ||
| 2010 | +17.35% | ||
| 2009 | +68.70% | ||
| 2008 | -47.18% | ||
| 2007 | +112.88% | ||
| 2006 | +28.26% | ||
| 2005 | -6.36% | ||
| 2004 | -2.35% | ||
| 2003 | +48.38% | ||
| 2002 | -47.61% | ||
| 2001 | +94.92% | ||
| 2000 | +54.25% | ||
| 1999 | +115.49% | ||
| 1998 | -31.73% | ||
| 1997 | -29.25% |
- Stock Market
- Equities
- 000726 Stock
- 200726 Stock
- Quotes Lu Thai Textile Co., Ltd.
