|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.200 MYR | +2.56% |
|
-2.44% | -11.11% |
Quotes 5-day view: LTKM
Delayed Quote BURSA MALAYSIA
| 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|
| Last | MYR 1.190 | MYR 1.170 | MYR 1.200 |
| Volume | 100,000 | 11,300 | 2,000 |
| Change | - | -1.68% | +2.56% |
| Opening | MYR 1.200 | MYR 1.190 | MYR 1.200 |
| High | MYR 1.200 | MYR 1.200 | MYR 1.200 |
| Low | MYR 1.190 | MYR 1.170 | MYR 1.200 |
Performance
| 1 day | +2.56% | ||
| 1 week | -2.44% | ||
| Current month | -2.44% | ||
| 1 month | +1.69% | ||
| 3 months | -0.83% | ||
| 6 months | -9.77% | ||
| Current year | -11.11% | ||
| 1 year | -9.09% | ||
| 3 years | -23.08% | ||
| 5 years | +7.14% | ||
| 10 years | -17.81% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
16,675
Daily volume ratio
0.12
Avg. Volume 20 sessions MYR
20,010
Avg. Volume 20 sessions USD
4,896.01
Record volume 1
6,493,100
Record volume 2
5,994,500
Record volume 3
4,889,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
171,585,756
Market Cap (USD)
41,958,663
Net sales ()
222,066,339
Net sales (USD)
54,302,915
Free-Float
10.04 %
Free-Float capitalization (MYR)
17,225,596
Free-Float capitalization (USD)
4,212,255
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.187
Moving average 20 days
1.206
Moving average 50 days
1.248
Moving average 100 days
1.212
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
32.26
RSI 14 days
36.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | -2.44% | -9.09% | -23.08% | 41.96M | |
| -1.63% | -3.31% | -19.39% | +85.37% | 4.02B | |
| -0.84% | -1.36% | -5.58% | +1.68% | 2.38B | |
| +0.67% | +5.26% | +30.00% | -13.04% | 1.87B | |
| +0.50% | -4.71% | +55.77% | +118.33% | 863M | |
| +1.05% | +3.76% | -25.77% | -27.99% | 595M | |
| +1.90% | -8.15% | -36.87% | -22.18% | 551M | |
| +0.73% | +4.66% | -24.65% | -3.84% | 417M | |
| +4.57% | -1.39% | -25.43% | -0.07% | 226M | |
| +1.12% | +4.23% | -9.97% | -3.56% | 200M | |
| Average | +1.06% | -1.84% | -7.10% | +11.16% | 1.12B | |
| Weighted average by Cap. | -0.32% | -3.64% | -3.69% | +35.21% |
Historical Quotes: LTKM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.17 |  | 1.2 |
| 1 month | 1.17 | | 1.29 |
| Current year | 1.17 | | 1.44 |
| 1 year | 1.17 | | 1.73 |
| 3 years | 1.08 | | 1.73 |
| 5 years | 1.02 | | 1.73 |
| 10 years | 0.78 | | 1.89 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | +3.05% | ||
| 2024 | +1.55% | ||
| 2023 | -9.15% | ||
| 2022 | +4.41% | ||
| 2021 | +47.83% | ||
| 2020 | -29.23% | ||
| 2019 | +31.98% | ||
| 2018 | -7.94% | ||
| 2017 | -18.94% | ||
| 2016 | -14.84% | ||
| 2015 | +11.24% | ||
| 2014 | +49.29% | ||
| 2013 | +53.85% | ||
| 2012 | +2.25% | ||
| 2011 | -5.32% | ||
| 2010 | +46.88% | ||
| 2009 | +34.74% | ||
| 2008 | -13.64% | ||
| 2007 | +4.76% | ||
| 2006 | -20.45% | ||
| 2005 | +28.16% | ||
| 2004 | -5.50% | ||
| 2003 | +23.16% | ||
| 2002 | -33.46% | ||
| 2001 | -2.92% | ||
| 2000 | -57.45% |
- Stock Market
- Stocks
- 7085 Stock
- Quotes LTKM
Select your edition
All financial news and data tailored to specific country editions
