Quotes LTIMindtree Limited Bombay S.E.

Equities

LTIM

INE214T01019

IT Services & Consulting

Market Closed - Bombay S.E. Other stock markets 08:00:39 18/05/2024 BST			5-day change	1st Jan Change
4,751 ^INR	-0.31%		+3.38%	-24.47%

05-16	INDIA STOCKS-IT leads rise in Indian shares as US inflation relief spurs global rally	RE
05-13	European Commission Clears Aramco Digital, LTIMindtree JV	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

LTIMindtree Limited(LTIM) : Historical Chart (5-day)

	14/05/2024	15/05/2024	16/05/2024	17/05/2024	18/05/2024
Last	4635.65 ₹	4650.15 ₹	4768.45 ₹	4765.5 ₹	4,751 ₹
Volume	8 727	15 292	37 000	39 697	1 911
Change	+0.88%	+0.31%	+2.54%	-0.06%	-0.31%
Opening	4,595.40	4,644.25	4,651.05	4,771.30	4,790
High	4,669.00	4,675.00	4,785.00	4,785.45	4,760
Low	4,591.70	4,633.95	4,651.05	4,724.60	4,743

Performance

1 day	-0.31%
1 week	+3.38%
Current month	+0.94%
1 month	+0.98%
3 months	-13.83%
6 months	-14.51%
Current year	-24.47%
1 year	+0.85%
3 years	+30.67%
5 years	+170.05%

Volumes

markets

Daily volume

1 911

Estimated daily volume

1 911

Avg. Volume 20 sessions

25 719

Daily volume ratio

0.07

Avg. Volume 20 sessions INR

122 188 397.10

Avg. Volume 20 sessions USD

1 467 482.65

Record volume 1

2 242 495

Record volume 2

418 245

Record volume 3

357 196

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

1 410 095 019 650

Capitalization (USD)

16 935 241 186

Net sales (INR)

355 170 000 000

Net sales (USD)

4 265 591 700

Number of employees

81 650

Sales / Employee (INR)

4 349 908

Sales / Employee (USD)

52 242

Free-Float

31.26 %

Free-Float capitalization (INR)

440 904 331 310

Free-Float capitalization (USD)

5 295 261 019

Average Daily Capital Traded

0.01%

Highs and lows

1 week

4 565.00

4 785.45

1 month

4 565.00

4 822.95

Current year

4 565.00

6 442.65

1 year

4 565.00

6 442.65

3 years

3 637.00

7 595.25

5 years

1 207.60

7 595.25

10 years

595.00

7 595.25

Indicators

Moving average 5 days

4 683.03

Moving average 20 days

4 687.87

Moving average 50 days

4 900.99

Moving average 100 days

5 320.13

Price spread / (MMA5)

-1.43%

Price spread / (MMA20)

-1.33%

Price spread / (MMA50)

+3.16%

Price spread / (MMA100)

+11.98%

STIM

RSI 9 days

58.85

RSI 14 days

50.85

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LTIMINDTREE LIMITED	-0.31%	+3.38%	-24.47%	+0.85%	16.94B
	ACCENTURE PLC	-1.43%	-0.89%	-13.48%	+6.66%	191B
	TATA CONSULTANCY SERVICES LTD.	+0.45%	-2.44%	+1.53%	+20.36%	167B
	IBM	+0.05%	+1.14%	+3.37%	+34.48%	155B
	AUTOMATIC DATA PROCESSING, INC.	+0.91%	+2.22%	+8.31%	+17.93%	103B
	CROWDSTRIKE HOLDINGS, INC.	+2.03%	+7.85%	+35.49%	+152.08%	83.67B
	RELX PLC	+0.09%	-0.03%	+11.19%	+40.34%	82.06B
	INFOSYS LIMITED	-0.05%	+1.42%	-6.43%	+15.86%	71.79B
	SNOWFLAKE INC.	-1.93%	+3.00%	-18.66%	-6.99%	54.05B
	HCL TECHNOLOGIES LIMITED	+0.43%	+1.98%	-8.68%	+23.98%	43.34B
	CAPGEMINI SE	+0.19%	+0.97%	+9.88%	+30.60%	38.62B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	-1.81%	+2.66%	-8.96%	+9.56%	34.19B
	GARTNER, INC.	+0.55%	+2.50%	-0.19%	+39.27%	34.95B
	AMADEUS IT GROUP, S.A.	-0.12%	+5.33%	+1.08%	-1.74%	31.04B
	WIPRO LIMITED	+0.28%	+2.27%	-1.98%	+20.83%	28.9B
	FUJITSU LIMITED	+1.20%	+0.58%	+10.95%	+29.91%	27.93B
Average	+0.03%	+2.08%	-0.07%	+27.13%
Weighted average by Cap.	-0.01%	+1.31%	+0.89%	+29.21%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

70a516495ba6dc421ad0b2.FTGz0Vac7Z-Tx3AxTQ4vtjiyAAtrASYL32mNB4SK2x8.cH_hvm7Z2d33sAh0OVFa1F_9WTgRVVY-jiLFStzel1JBYfede6qb9vSoQA

Date	Price	Volume	Daily volume
10:59:46	4,769	5	39,697
10:59:45	4,766	2	39,692
10:59:34	4,766	20	39,690
10:58:57	4,769	1	39,670
10:58:44	4,766	3	39,669
10:58:43	4,766	2	39,666
10:57:06	4,767	12	39,664
10:57:05	4,767	5	39,652
10:56:41	4,768	5	39,647