LS NETWORKS CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,375 KRW | +0.57% |
|
+1.27% | +2.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4380 ₩ | 4315 ₩ | 4395 ₩ | 4350 ₩ | 4375 ₩ |
| Volume | 300 898 | 224 228 | 221 142 | 196 817 | 244 589 |
| Change | +1.39% | -1.48% | +1.85% | -1.02% | +0.57% |
| Opening | 4,305.00 | 4,380.00 | 4,355.00 | 4,405.00 | 4,350.00 |
| High | 4,410.00 | 4,440.00 | 4,420.00 | 4,430.00 | 4,470.00 |
| Low | 4,240.00 | 4,315.00 | 4,330.00 | 4,315.00 | 4,335.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.27% | ||
| Current month | -4.06% | ||
| 1 month | -5.41% | ||
| 3 months | -1.24% | ||
| 6 months | +2.82% | ||
| Current year | +2.82% | ||
| 1 year | +57.94% | ||
| 3 years | -20.74% | ||
| 5 years | +31.18% | ||
| 10 years | +0.34% |
Volumes
marketsDaily volume
244 589
Avg. Volume 20 sessions
278 546
Avg. Volume 20 sessions KRW
1 218 638 750.00
Avg. Volume 20 sessions USD
882 294.46
Record volume 1
44 612 200
Record volume 2
38 170 720
Record volume 3
33 644 700
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
345 631 700 276
Capitalization (USD)
250 237 351
Net sales (KRW)
379 631 754 360
Net sales (USD)
274 853 390
Number of employees
191
Sales / Employee (KRW)
1 987 600 808
Sales / Employee (USD)
1 439 023
Free-Float
18.18 %
Free-Float capitalization (KRW)
62 844 808 280
Free-Float capitalization (USD)
45 499 641
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4 240.00
4 470.00
1 month
4 240.004 945.00
Current year
3 930.007 090.00
1 year
2 665.009 380.00
3 years
2 265.009 380.00
5 years
1 105.009 380.00
10 years
1 105.009 380.00
Indicators
Moving average 5 days
4 363.00
Moving average 20 days
4 427.75
Moving average 50 days
4 534.40
Moving average 100 days
4 474.40
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
46.94
RSI 14 days
46.14
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.27% | +2.82% | +57.94% | 250M | ||
| -0.27% | -0.52% | -2.73% | -16.54% | 380B | ||
| -0.89% | -1.03% | -5.09% | -16.43% | 130B | ||
| -3.11% | -4.21% | -41.58% | -19.33% | 37.34B | ||
| +0.01% | -4.13% | +21.40% | +42.20% | 10.97B | ||
| -1.43% | -16.21% | +16.57% | +33.06% | 7.66B | ||
| +6.80% | +8.95% | +38.75% | +49.85% | 6.82B | ||
| -0.10% | +0.21% | +18.42% | +23.05% | 6.39B | ||
| -0.99% | -7.48% | -13.31% | +26.59% | 5.91B | ||
| -1.29% | -3.43% | -19.14% | -59.18% | 5.48B | ||
| -2.17% | -5.66% | -28.19% | -29.69% | 5.25B | ||
| -2.45% | -1.78% | +1.52% | +4.34% | 5.23B | ||
| +0.80% | -5.37% | -0.58% | +3.35% | 4.68B | ||
| +0.14% | -0.42% | +8.70% | +13.74% | 4.53B | ||
| -0.75% | +0.19% | -5.87% | +3.73% | 4.47B | ||
| -4.90% | -5.28% | -9.51% | +7.87% | 4.36B | ||
| Average | -0.63% | -2.69% | -1.11% | +7.78% | ||
| Weighted average by Cap. | -0.58% | -1.18% | -4.62% | -13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | +77.29% | ||
| 2022 | -20.27% | ||
| 2021 | +11.90% | ||
| 2020 | +16.45% | ||
| 2019 | -6.85% | ||
| 2018 | -14.34% | ||
| 2017 | -4.61% | ||
| 2016 | -16.74% | ||
| 2015 | -10.88% | ||
| 2014 | -15.93% | ||
| 2013 | +13.93% | ||
| 2012 | -2.62% | ||
| 2011 | -28.00% | ||
| 2010 | -28.16% | ||
| 2009 | +77.45% | ||
| 2008 | -50.10% | ||
| 2007 | +347.10% | ||
| 2005 | +18.18% | ||
| 2004 | -32.59% | ||
| 2003 | -6.99% | ||
| 2002 | +67.83% | ||
| 2001 | +23.66% | ||
| 2000 | -82.29% | ||
| 1999 | -0.94% | ||
| 1998 | -17.19% | ||
| 1997 | -86.30% | ||
| 1996 | -31.92% | ||
| 1995 | -32.75% | ||
| 1994 | +43.66% | ||
| 1993 | +16.39% | ||
| 1992 | +41.86% |
- Stock Market
- Equities
- A000680 Stock
- Quotes LS Networks Corporation Limited
