|
End-of-day quote
Korea S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 2,610.00 KRW | -2.43% |
|
-1.14% | -23.24% |
Stock exchange
Korea S.E.
A000680 2,610.00 ₩
-2.43%
110M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000680 | 2,610.00KRW | -2.43% | 110M ₩ |
Quotes 5-day view: LS Networks Corporation Limited
End-of-day quote Korea S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,680.00 | ₩2,640.00 | ₩2,715.00 | ₩2,675.00 | ₩2,610.00 |
| Volume | 23,297 | 22,383 | 37,363 | 35,376 | 42,037 |
| Change | +1.52% | -1.49% | +2.84% | -1.47% | -2.43% |
| Opening | ₩2,680.00 | ₩2,650.00 | ₩2,655.00 | ₩2,735.00 | ₩2,525.00 |
| High | ₩2,725.00 | ₩2,700.00 | ₩2,715.00 | ₩2,750.00 | ₩2,640.00 |
| Low | ₩2,610.00 | ₩2,640.00 | ₩2,610.00 | ₩2,645.00 | ₩2,515.00 |
Performance
| 1 day | -2.43% | ||
| 1 week | -1.14% | ||
| Current month | -1.14% | ||
| 1 month | -11.68% | ||
| 3 months | -10.31% | ||
| 6 months | -37.18% | ||
| Current year | -23.24% | ||
| 1 year | -24.35% | ||
| 3 years | -38.88% | ||
| 5 years | -19.94% | ||
| 10 years | -16.35% |
Volumes
marketsDaily volume
42,037
Avg. Volume 20 sessions
42,422
Avg. Volume 20 sessions KRW
110,721,420
Avg. Volume 20 sessions USD
81,158.8
Record volume 1
44,612,200
Record volume 2
38,170,720
Record volume 3
33,644,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
205,802,450,205
Market Cap (USD)
150,853,196
Net sales ()
2,615,245,130,360
Net sales (USD)
1,916,974,681
Number of employees
157
Sales / Employee (KRW)
16,657,612,295
Sales / Employee (USD)
12,210,030
Free-Float
18.18%
Free-Float capitalization (KRW)
37,420,223,655
Free-Float capitalization (USD)
27,429,024
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2,664
Moving average 20 days
2,779.5
Moving average 50 days
2,895.8
Moving average 100 days
2,902.65
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+11.21%
RSI 9 days
34.73
RSI 14 days
36.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | -1.14% | -24.35% | -38.88% | 151M | |
| -2.36% | +5.62% | -32.24% | -41.40% | 225B | |
| -1.77% | +5.33% | -33.79% | -24.91% | 159B | |
| -0.96% | +2.32% | +9.49% | +53.11% | 122B | |
| -2.22% | +4.95% | -21.60% | -34.94% | 88.79B | |
| 0.00% | +12.28% | +32.51% | +52.70% | 47.16B | |
| +0.50% | +7.13% | -1.06% | -12.47% | 28.41B | |
| -1.37% | -4.15% | +15.98% | +233.65% | 22.26B | |
| -0.42% | +8.54% | -13.59% | +3.91% | 15.04B | |
| -1.22% | +5.17% | -17.90% | -9.17% | 13.76B | |
| Average | -1.22% | +4.46% | -8.65% | +18.16% | 72.12B | |
| Weighted average by Cap. | -1.62% | +5.16% | -16.61% | -3.67% |
Historical Quotes: LS Networks Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,515 |  | 2,750 |
| 1 month | 2,515 | | 3,020 |
| Current year | 2,515 | | 4,965 |
| 1 year | 2,515 | | 4,965 |
| 3 years | 2,460 | | 7,090 |
| 5 years | 2,265 | | 9,380 |
| 10 years | 1,105 | | 9,380 |
Monthly variations
Annual variations
| 2026 | -23.24% | ||
| 2025 | +22.52% | ||
| 2024 | -34.78% | ||
| 2023 | +77.29% | ||
| 2022 | -20.27% | ||
| 2021 | +11.90% | ||
| 2020 | +16.45% | ||
| 2019 | -6.85% | ||
| 2018 | -14.34% | ||
| 2017 | -4.61% | ||
| 2016 | -16.74% | ||
| 2015 | -10.88% | ||
| 2014 | -15.93% | ||
| 2013 | +13.93% | ||
| 2012 | -2.62% | ||
| 2011 | -28.00% | ||
| 2010 | -28.16% | ||
| 2009 | +77.45% | ||
| 2008 | -50.10% | ||
| 2007 | +347.10% | ||
| 2005 | +18.18% | ||
| 2004 | -32.59% | ||
| 2003 | -6.99% | ||
| 2002 | +67.83% | ||
| 2001 | +23.66% | ||
| 2000 | -82.29% | ||
| 1999 | -0.94% | ||
| 1998 | -17.19% | ||
| 1997 | -86.30% | ||
| 1996 | -31.92% | ||
| 1995 | -32.75% | ||
| 1994 | +43.66% | ||
| 1993 | +16.39% | ||
| 1992 | +41.86% |
- Stock Market
- Stocks
- A000680 Stock
- Quotes LS Networks Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
