|
End-of-day quote
Korea S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 2,815.00 KRW | +0.90% |
|
-3.60% | -17.21% |
Stock exchange
Korea S.E.
A000680 2,815.00 ₩
+0.90%
61.54M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000680 | 2,815.00KRW | +0.90% | 61.54M ₩ |
Quotes 5-day view: LS Networks Corporation Limited
End-of-day quote Korea S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,830.00 | ₩2,850.00 | ₩2,855.00 | ₩2,790.00 | ₩2,815.00 |
| Volume | 100,260 | 46,140 | 42,736 | 95,705 | 21,860 |
| Change | - | +0.71% | +0.18% | -2.28% | +0.90% |
| Opening | ₩2,920.00 | ₩2,875.00 | ₩2,850.00 | ₩2,750.00 | ₩2,790.00 |
| High | ₩2,925.00 | ₩2,875.00 | ₩2,915.00 | ₩2,810.00 | ₩2,875.00 |
| Low | ₩2,810.00 | ₩2,775.00 | ₩2,825.00 | ₩2,705.00 | ₩2,790.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | -3.60% | ||
| Current month | -3.76% | ||
| 1 month | -5.70% | ||
| 3 months | -1.23% | ||
| 6 months | -18.99% | ||
| Current year | -17.21% | ||
| 1 year | -18.64% | ||
| 3 years | -55.46% | ||
| 5 years | -17.45% | ||
| 10 years | -15.21% |
Volumes
marketsDaily volume
21,860
Avg. Volume 20 sessions
50,548
Avg. Volume 20 sessions KRW
142,292,620
Avg. Volume 20 sessions USD
106,577.17
Record volume 1
44,612,200
Record volume 2
38,170,720
Record volume 3
33,644,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
222,186,698,264
Market Cap (USD)
166,417,837
Net sales ()
2,615,245,130,360
Net sales (USD)
1,958,818,603
Number of employees
157
Sales / Employee (KRW)
16,657,612,295
Sales / Employee (USD)
12,476,552
Free-Float
18.18%
Free-Float capitalization (KRW)
40,399,304,935
Free-Float capitalization (USD)
30,259,079
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2,828
Moving average 20 days
2,911.25
Moving average 50 days
2,949.5
Moving average 100 days
2,993.15
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+6.33%
RSI 9 days
35.47
RSI 14 days
39.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -3.60% | -18.64% | -55.46% | 166M | |
| -0.33% | +4.47% | -34.46% | -40.54% | 220B | |
| -0.07% | +4.25% | -38.95% | -20.67% | 158B | |
| +0.60% | +3.41% | +10.23% | +67.08% | 126B | |
| +0.46% | +4.89% | -22.64% | -32.37% | 87.92B | |
| -0.00% | +0.99% | +21.08% | +34.46% | 41.63B | |
| +3.31% | +7.30% | -7.97% | -14.29% | 27.78B | |
| -1.42% | +3.83% | +17.62% | +231.44% | 22.97B | |
| +1.27% | 0.00% | -32.32% | +1.64% | 14.06B | |
| 0.00% | -0.62% | -17.56% | -18.37% | 13.23B | |
| Average | +0.47% | +3.06% | -12.36% | +15.29% | 71.13B | |
| Weighted average by Cap. | +0.15% | +4.07% | -19.77% | -0.66% |
Historical Quotes: LS Networks Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,705 |  | 2,925 |
| 1 month | 2,705 | | 3,000 |
| Current year | 2,560 | | 4,965 |
| 1 year | 2,560 | | 4,965 |
| 3 years | 2,460 | | 7,090 |
| 5 years | 2,265 | | 9,380 |
| 10 years | 1,105 | | 9,380 |
Monthly variations
Annual variations
| 2026 | -17.21% | ||
| 2025 | +22.52% | ||
| 2024 | -34.78% | ||
| 2023 | +77.29% | ||
| 2022 | -20.27% | ||
| 2021 | +11.90% | ||
| 2020 | +16.45% | ||
| 2019 | -6.85% | ||
| 2018 | -14.34% | ||
| 2017 | -4.61% | ||
| 2016 | -16.74% | ||
| 2015 | -10.88% | ||
| 2014 | -15.93% | ||
| 2013 | +13.93% | ||
| 2012 | -2.62% | ||
| 2011 | -28.00% | ||
| 2010 | -28.16% | ||
| 2009 | +77.45% | ||
| 2008 | -50.10% | ||
| 2007 | +347.10% | ||
| 2005 | +18.18% | ||
| 2004 | -32.59% | ||
| 2003 | -6.99% | ||
| 2002 | +67.83% | ||
| 2001 | +23.66% | ||
| 2000 | -82.29% | ||
| 1999 | -0.94% | ||
| 1998 | -17.19% | ||
| 1997 | -86.30% | ||
| 1996 | -31.92% | ||
| 1995 | -32.75% | ||
| 1994 | +43.66% | ||
| 1993 | +16.39% | ||
| 1992 | +41.86% |
- Stock Market
- Stocks
- A000680 Stock
- Quotes LS Networks Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
