|
End-of-day quote
Korea S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 3,030.00 KRW | -0.33% |
|
+0.83% | -10.88% |
Stock exchange
Korea S.E.
A000680 3,030.00 ₩
-0.33%
227M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000680 | 3,030.00KRW | -0.33% | 227M ₩ |
Quotes 5-day view: LS Networks Corporation Limited
End-of-day quote Korea S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,145.00 | ₩3,040.00 | ₩2,995.00 | ₩3,040.00 | ₩3,030.00 |
| Volume | 195,006 | 72,680 | 40,726 | 62,499 | 74,803 |
| Change | +4.31% | -3.34% | -1.48% | +1.50% | -0.33% |
| Opening | ₩3,045.00 | ₩3,135.00 | ₩3,035.00 | ₩3,000.00 | ₩3,010.00 |
| High | ₩3,180.00 | ₩3,150.00 | ₩3,035.00 | ₩3,080.00 | ₩3,095.00 |
| Low | ₩2,975.00 | ₩3,030.00 | ₩2,980.00 | ₩3,000.00 | ₩2,985.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.83% | ||
| Current month | -3.66% | ||
| 1 month | +8.21% | ||
| 3 months | -3.35% | ||
| 6 months | -7.48% | ||
| Current year | -10.88% | ||
| 1 year | -23.19% | ||
| 3 years | -33.70% | ||
| 5 years | -24.53% | ||
| 10 years | -8.32% |
Volumes
marketsDaily volume
74,803
Avg. Volume 20 sessions
87,130
Avg. Volume 20 sessions KRW
264,003,900
Avg. Volume 20 sessions USD
196,154.9
Record volume 1
44,612,200
Record volume 2
38,170,720
Record volume 3
33,644,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
237,544,966,353
Market Cap (USD)
176,495,910
Net sales ()
2,615,245,130,360
Net sales (USD)
1,943,127,132
Number of employees
161
Sales / Employee (KRW)
16,243,758,574
Sales / Employee (USD)
12,069,113
Free-Float
18.18 %
Free-Float capitalization (KRW)
43,191,836,444
Free-Float capitalization (USD)
32,091,534
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3,050
Moving average 20 days
3,000.75
Moving average 50 days
2,909.5
Moving average 100 days
3,218.65
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
+6.23%
RSI 9 days
53.42
RSI 14 days
53.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +0.83% | -23.19% | -33.70% | 176M | |
| -0.45% | -4.09% | -17.61% | -44.69% | 247B | |
| +0.92% | -2.23% | -20.83% | -47.49% | 81.82B | |
| +2.03% | -0.20% | +12.08% | +196.80% | 20.51B | |
| -0.71% | -2.68% | -7.00% | -26.80% | 14.6B | |
| -17.38% | -12.51% | -49.32% | -75.11% | 13.83B | |
| -0.22% | +0.08% | +0.98% | +80.13% | 9.95B | |
| +1.74% | +0.05% | -6.48% | +51.18% | 7.97B | |
| +1.16% | -1.70% | -1.25% | +41.07% | 6.37B | |
| -0.48% | +5.52% | +12.91% | +17.43% | 5.54B | |
| Average | +0.35% | -1.98% | -9.97% | +15.88% | 40.78B | |
| Weighted average by Cap. | +0.02% | -3.21% | -16.12% | -26.39% |
Historical Quotes: LS Networks Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,975 |  | 3,180 |
| 1 month | 2,825 | | 3,180 |
| Current year | 2,560 | | 4,965 |
| 1 year | 2,560 | | 4,965 |
| 3 years | 2,460 | | 7,370 |
| 5 years | 2,265 | | 9,380 |
| 10 years | 1,105 | | 9,380 |
Monthly variations
Annual variations
| 2026 | -10.88% | ||
| 2025 | +22.52% | ||
| 2024 | -34.78% | ||
| 2023 | +77.29% | ||
| 2022 | -20.27% | ||
| 2021 | +11.90% | ||
| 2020 | +16.45% | ||
| 2019 | -6.85% | ||
| 2018 | -14.34% | ||
| 2017 | -4.61% | ||
| 2016 | -16.74% | ||
| 2015 | -10.88% | ||
| 2014 | -15.93% | ||
| 2013 | +13.93% | ||
| 2012 | -2.62% | ||
| 2011 | -28.00% | ||
| 2010 | -28.16% | ||
| 2009 | +77.45% | ||
| 2008 | -50.10% | ||
| 2007 | +347.10% | ||
| 2005 | +18.18% | ||
| 2004 | -32.59% | ||
| 2003 | -6.99% | ||
| 2002 | +67.83% | ||
| 2001 | +23.66% | ||
| 2000 | -82.29% | ||
| 1999 | -0.94% | ||
| 1998 | -17.19% | ||
| 1997 | -86.30% | ||
| 1996 | -31.92% | ||
| 1995 | -32.75% | ||
| 1994 | +43.66% | ||
| 1993 | +16.39% | ||
| 1992 | +41.86% |
- Stock Market
- Stocks
- A000680 Stock
- Quotes LS Networks Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
