LS ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178,000 KRW | +3.97% |
|
+6.27% | +143.17% |
| 05-01 | LS Electric Q1 Profit Jumps 55% | MT |
| 03-11 | Et Solar announced that it expects to receive KRW 1.4589 billion in funding from LS ELECTRIC Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 159800 ₩ | 164800 ₩ | 164900 ₩ | 171200 ₩ | 178000 ₩ | 178,000 ₩ |
| Volume | 753 376 | 793 865 | 482 254 | 827 018 | 720 804 | 720 783 |
| Change | -4.60% | +3.13% | +0.06% | +3.82% | +3.97% | +3.97% |
| Opening | 168,600.00 | 163,000.00 | 165,200.00 | 164,500.00 | 174,400.00 | 174,400 |
| High | 171,500.00 | 171,300.00 | 167,200.00 | 174,000.00 | 179,300.00 | 179,300 |
| Low | 159,100.00 | 162,900.00 | 160,500.00 | 163,300.00 | 168,800.00 | 168,800 |
Performance
| 1 day | +3.97% | ||
| 1 week | +6.27% | ||
| Current month | +0.79% | ||
| 1 month | +43.66% | ||
| 3 months | +168.88% | ||
| 6 months | +166.07% | ||
| Current year | +143.17% | ||
| 1 year | +177.69% | ||
| 3 years | +211.73% | ||
| 5 years | +288.65% | ||
| 10 years | +181.20% |
Volumes
marketsDaily volume
720 783
Avg. Volume 20 sessions
1 312 880
Avg. Volume 20 sessions KRW
233 692 640 000.00
Avg. Volume 20 sessions USD
170 595 627.20
Record volume 1
14 017 040
Record volume 2
5 218 021
Record volume 3
4 662 772
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (KRW)
5 042 514 882 192
Capitalization (USD)
3 681 035 864
Net sales (KRW)
4 230
Net sales (USD)
3
Number of employees
3 076
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
50.39 %
Free-Float capitalization (KRW)
2 596 497 052 597
Free-Float capitalization (USD)
1 895 442 848
Average Daily Capital Traded
4.63%
Highs and lows
1 week
160 500.00
179 300.00
1 month
120 100.00180 500.00
Current year
63 100.00180 500.00
1 year
60 200.00180 500.00
3 years
40 000.00180 500.00
5 years
25 550.00180 500.00
10 years
25 550.00180 500.00
Indicators
Moving average 5 days
167 740.00
Moving average 20 days
157 490.00
Moving average 50 days
116 894.00
Moving average 100 days
93 267.00
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
-11.52%
Price spread / (MMA50)
-34.33%
Price spread / (MMA100)
-47.60%
STIM
RSI 9 days
69.80
RSI 14 days
70.12
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.97% | +6.27% | +143.17% | +177.69% | 3.68B | ||
| +1.27% | +4.75% | +26.43% | +44.66% | 94.94B | ||
| +0.62% | +4.05% | +53.26% | +66.06% | 26.16B | ||
| +2.76% | +7.53% | +53.66% | +88.84% | 17.75B | ||
| -0.39% | +5.80% | +27.64% | +83.63% | 10.66B | ||
| +3.73% | +10.60% | +2.45% | -20.48% | 8.28B | ||
| -1.76% | +5.03% | +8.99% | +11.52% | 8.27B | ||
| -0.33% | +5.23% | +35.43% | -12.84% | 8.12B | ||
| -4.43% | -0.50% | +144.04% | +674.76% | 6.72B | ||
| +4.74% | +6.36% | +52.54% | +30.33% | 5.1B | ||
| -3.24% | -0.35% | +139.24% | +136.25% | 4.71B | ||
| +4.15% | +7.13% | +29.23% | +22.59% | 3.85B | ||
| -1.25% | -2.82% | +17.74% | +17.23% | 3.63B | ||
| -1.83% | -13.41% | +97.37% | +366.52% | 3.1B | ||
| +2.72% | +9.02% | +5.22% | +10.73% | 2.97B | ||
| -0.84% | -1.93% | +52.79% | +71.98% | 2.74B | ||
| Average | +0.61% | +3.08% | +55.58% | +110.59% | ||
| Weighted average by Cap. | +0.89% | +3.89% | +40.78% | +74.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +143.17% | ||
| 2023 | +29.79% | ||
| 2022 | +1.08% | ||
| 2021 | -11.57% | ||
| 2020 | +15.57% | ||
| 2019 | +11.43% | ||
| 2018 | -24.73% | ||
| 2017 | +63.77% | ||
| 2016 | -13.59% | ||
| 2015 | -23.08% | ||
| 2014 | -8.98% | ||
| 2013 | -2.09% | ||
| 2012 | +0.90% | ||
| 2011 | -26.44% | ||
| 2010 | -6.80% | ||
| 2009 | +97.15% | ||
| 2008 | -11.51% | ||
| 2007 | +71.87% | ||
| 2006 | +16.37% | ||
| 2005 | +54.44% | ||
| 2004 | +46.94% | ||
| 2003 | +138.42% | ||
| 2002 | -28.57% | ||
| 2001 | +30.67% | ||
| 2000 | -63.41% | ||
| 1999 | -41.01% | ||
| 1998 | +4.51% | ||
| 1997 | -64.05% | ||
| 1996 | -26.00% | ||
| 1995 | -30.56% | ||
| 1994 | +33.33% |
- Stock Market
- Equities
- A010120 Stock
- Quotes LS ELECTRIC Co., Ltd.
