LQWD TECHNOLOGIES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 CAD | -.--% |
|
-5.41% | +42.86% |
| 05-01 | LQWD Technologies Corp. Updates Bitcoin Lightning Network Operations | CI |
| 03-19 | LQWD Becomes Key Liquidity Service Provider with New Partnership | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 22/04/2024 | 23/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.69 $ | 0.74 $ | 0.7 $ | 0.7 $ |
| Volume | 3 003 | 4 376 | 3 500 | 3 570 |
| Change | +∞% | +7.25% | -5.41% | -.--% |
| Opening | 0.69 | 0.67 | 0.68 | 0.60 |
| High | 0.69 | 0.74 | 0.70 | 0.70 |
| Low | 0.69 | 0.67 | 0.68 | 0.60 |
Performance
| 1 week | -5.41% | ||
| Current month | -17.65% | ||
| 1 month | -16.67% | ||
| 3 months | +40.00% | ||
| 6 months | +40.00% | ||
| Current year | +42.86% | ||
| 1 year | -9.09% | ||
| 3 years | -90.79% | ||
| 5 years | -91.46% | ||
| 10 years | -92.59% |
Volumes
marketsDaily volume
3 570
Estimated daily volume
3 728
Avg. Volume 20 sessions
2 104
Daily volume ratio
1.77
Avg. Volume 20 sessions CAD
1 472.80
Avg. Volume 20 sessions USD
1 076.43
Record volume 1
242 026
Record volume 2
199 126
Record volume 3
126 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 729 325
Capitalization (USD)
6 729 325
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.92 %
Free-Float capitalization (CAD)
5 579 809
Free-Float capitalization (USD)
5 579 809
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.60
0.70
1 month
0.600.85
Current year
0.471.14
1 year
0.311.14
3 years
0.3110.00
5 years
0.3116.50
10 years
0.3116.50
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.54
Moving average 50 days
0.74
Moving average 100 days
0.69
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-22.93%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
-0.90%
RSI 9 days
52.62
RSI 14 days
51.38
Sector Comparison - Blockchain Technology (Software)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.41% | +42.86% | -9.09% | 6.73M | ||
| +6.50% | -7.80% | - | - | 533M | ||
| Average | +3.25% | -8.84% | +42.86% | -9.09% | ||
| Weighted average by Cap. | +6.42% | -12.19% | +42.86% | -9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | -7.55% | ||
| 2022 | -87.07% | ||
| 2021 | +17.14% | ||
| 2020 | +100.00% | ||
| 2019 | -53.33% | ||
| 2018 | +87.50% | ||
| 2017 | +5.26% | ||
| 2016 | +65.22% | ||
| 2015 | -82.31% | ||
| 2014 | -43.72% | ||
| 2013 | -54.17% | ||
| 2012 | +50.00% | ||
| 2011 | -36.84% | ||
| 2010 | -37.70% | ||
| 2009 | +190.48% | ||
| 2008 | -78.13% | ||
| 2007 | -37.66% | ||
| 2006 | +266.67% | ||
| 2005 | +5.00% | ||
| 2004 | -20.00% | ||
| 2003 | -.--% | ||
| 2002 | +42.86% | ||
| 2001 | -82.05% |
- Stock Market
- Equities
- LQWD Stock
- Quotes LQWD Technologies Corp.
