LOYAL SOLUTIONS A/S |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 DKK | 0.00% |
|
+10.77% | 0.00% |
| 01-30 | Loyal Solutions A/S Provides Earnings Guidance for the Year 2023-2024 | CI |
| 01-30 | Loyal Solutions A/S Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nasdaq Stockholm| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.5 kr | 6.75 kr | 7.3 kr | 7.2 kr | 7.2 kr |
| Volume | 3 133 | 2 223 | 2 304 | 635 | 209 |
| Change | +∞% | +3.85% | +8.15% | -1.37% | 0.00% |
| Opening | 6.35 | 6.75 | 7.15 | 7.25 | 7.20 |
| High | 6.50 | 6.75 | 7.30 | 7.25 | 7.20 |
| Low | 6.35 | 6.75 | 7.15 | 7.20 | 7.20 |
Performance
| 1 week | +10.77% | ||
| Current month | +15.20% | ||
| 1 month | +13.39% | ||
| 3 months | +19.01% | ||
| 6 months | -8.28% | ||
| 1 year | +170.68% |
Volumes
marketsDaily volume
209
Avg. Volume 20 sessions
791
Avg. Volume 20 sessions DKK
5 695.20
Avg. Volume 20 sessions USD
822.28
Record volume 1
528 195
Record volume 2
227 581
Record volume 3
159 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
43 715 823
Capitalization (USD)
6 311 778
Net sales (DKK)
27 743 028
Net sales (USD)
4 005 594
Number of employees
22
Sales / Employee (DKK)
1 261 047
Sales / Employee (USD)
182 072
Free-Float
21.48 %
Free-Float capitalization (DKK)
9 390 846
Free-Float capitalization (USD)
1 355 869
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.75
7.30
1 month
6.207.30
Current year
5.759.80
1 year
2.7213.00
3 years
2.6620.90
5 years
2.6620.90
10 years
2.6620.90
Indicators
Moving average 5 days
6.99
Moving average 20 days
6.53
Moving average 50 days
7.13
Moving average 100 days
7.31
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-9.31%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
70.68
RSI 14 days
60.03
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.77% | 0.00% | +170.68% | 6.31M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.01% | +0.93% | -0.44% | +36.47% | ||
| Weighted average by Cap. | -0.09% | +0.59% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +62.16% | ||
| 2022 | -62.05% | ||
| 2021 | -12.00% |
- Stock Market
- Equities
- LOYAL Stock
- Quotes Loyal Solutions A/S
