LOYAL LITHIUM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 AUD | -11.11% |
|
-14.29% | -22.58% |
| 04-26 | Loyal Lithium Encounters Thick Intercepts at Trieste Project | MT |
| 04-24 | Loyal Lithium Finds 'Promising' Assays at Canadian Lithium Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.265 $ | 0.27 $ | 0.27 $ | 0.24 $ |
| Volume | 34 748 | 585 881 | 90 408 | 242 267 | 186 096 |
| Change | +1.82% | -5.36% | +1.89% | 0.00% | -11.11% |
| Opening | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 |
| High | 0.28 | 0.28 | 0.27 | 0.28 | 0.27 |
| Low | 0.28 | 0.25 | 0.27 | 0.24 | 0.24 |
Performance
| 1 day | -11.11% | ||
| 1 week | -14.29% | ||
| Current month | -23.81% | ||
| 1 month | -21.31% | ||
| 6 months | -45.45% | ||
| Current year | -22.58% | ||
| 1 year | -56.36% |
Volumes
marketsDaily volume
186 096
Estimated daily volume
1 183 363
Avg. Volume 20 sessions
229 116
Daily volume ratio
5.16
Avg. Volume 20 sessions AUD
54 987.84
Avg. Volume 20 sessions USD
36 080.82
Record volume 1
11 411 010
Record volume 2
9 050 744
Record volume 3
7 062 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 072 307
Capitalization (USD)
18 072 307
Net sales ()
0
Free-Float
55.73 %
Free-Float capitalization (AUD)
9 962 915
Free-Float capitalization (USD)
9 962 915
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.24
0.28
1 month
0.240.34
Current year
0.200.45
1 year
0.200.98
3 years
0.200.98
5 years
0.200.98
10 years
0.200.98
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.30
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5)
+15.00%
Price spread / (MMA20)
+23.96%
Price spread / (MMA50)
+20.25%
Price spread / (MMA100)
+23.71%
STIM
RSI 9 days
39.14
RSI 14 days
42.89
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -14.29% | -22.58% | -56.36% | 18.07M | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 90.41B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | +2.03% | +46.01% | +15.80% | 10.49B | ||
| +1.71% | +1.80% | +26.26% | +6.60% | 9.2B | ||
| +2.98% | +6.52% | +16.31% | -0.11% | 8.86B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 6.9B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.78B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.19B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.42B | ||
| -3.50% | -3.76% | +54.98% | +25.17% | 4.1B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.05B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.91B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.83B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.4B | ||
| Average | -0.11% | +3.71% | +17.79% | +50.93% | ||
| Weighted average by Cap. | +1.29% | +5.72% | +26.31% | +44.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8bff2245ccd7ed6b95b01.9TwXhUFTci7q1sgYmrHW_VsS1B1fxEW5QvuGAAW7_ow.oGhCxzYLBxeFmoN5qsfnqhxwpXsrlnDtDKPHYmzBh8ute1joCxA1b6-6rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:07 | 0.24 | 71,401 | 186,096 |
| 01:41:07 | 0.245 | 13,202 | 114,695 |
| 01:40:20 | 0.245 | 6,798 | 101,493 |
| 01:40:20 | 0.245 | 20,000 | 94,695 |
| 01:40:20 | 0.25 | 15,397 | 74,695 |
| 01:37:23 | 0.255 | 15,000 | 59,298 |
| 01:32:01 | 0.26 | 769 | 44,298 |
| 01:32:01 | 0.26 | 19,230 | 43,529 |
| 01:04:33 | 0.27 | 7,499 | 24,299 |
| 01:04:33 | 0.27 | 1 | 16,800 |
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | +5.08% | ||
| 2022 | +40.48% | ||
| 2021 | -25.00% |
- Stock Market
- Equities
- LLI Stock
- Quotes Loyal Lithium Limited
