LOWE'S COMPANIES, INC. Quotes Lowe's Companies, Inc.
Equities
LOW
US5486611073
Home Improvement Products & Services Retailers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.1 USD | +0.54% |
|
-0.05% | +3.85% |
| 04-16 | Evercore ISI Adjusts Lowe's Companies Price Target to $275 From $280, In Line Rating Kept | MT |
| 04-15 | TD Cowen Ups Price Target on Lowe's Companies to $240 From $235, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 233.56 $ | 230.29 $ | 229.96 $ | 229.87 $ | 231.1 $ |
| Volume | 2 189 892 | 1 485 099 | 1 996 750 | 2 001 196 | 338 629 |
| Change | +1.01% | -1.40% | -0.14% | -0.04% | +0.54% |
| Opening | 231.23 | 232.20 | 227.77 | 229.97 | 230 |
| High | 234.21 | 232.37 | 230.65 | 233.24 | 231.8 |
| Low | 230.22 | 228.83 | 224.68 | 229.72 | 229.9 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.05% | ||
| Current month | -9.27% | ||
| 1 month | -7.28% | ||
| 3 months | +9.10% | ||
| 6 months | +23.12% | ||
| Current year | +3.85% | ||
| 1 year | +11.00% | ||
| 3 years | +16.47% | ||
| 5 years | +105.95% | ||
| 10 years | +397.78% |
Volumes
marketsDaily volume
338 629
Estimated daily volume
1 237 919
Avg. Volume 20 sessions
2 123 398
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
490 759 745.76
Record volume 1
63 788 800
Record volume 2
59 670 400
Record volume 3
54 292 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
131 529 839 633
Net sales (USD)
86 377 000 000
Number of employees
226 000
Sales / Employee (USD)
382 199
Free-Float
99.9 %
Free-Float capitalization (USD)
131 394 802 502
Average Daily Capital Traded
0.37%
Highs and lows
1 week
224.68
234.21
1 month
224.68255.32
Current year
209.55262.49
1 year
181.85262.49
3 years
170.12263.31
5 years
60.00263.31
10 years
44.13263.31
Indicators
Moving average 5 days
230.98
Moving average 20 days
236.47
Moving average 50 days
239.38
Moving average 100 days
228.57
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
36.56
RSI 14 days
39.48
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.05% | +3.85% | +11.00% | 132B | ||
| -0.03% | -0.37% | -3.37% | +12.49% | 332B | ||
| +0.65% | +0.24% | +2.26% | -3.27% | 5.73B | ||
| -0.97% | 0.00% | -12.82% | -27.14% | 3.62B | ||
| +1.32% | +5.48% | +6.21% | -2.53% | 3.05B | ||
| -3.09% | -1.88% | -5.07% | -4.51% | 2.21B | ||
| +1.18% | +4.52% | +6.79% | +16.94% | 1.98B | ||
| 0.00% | +2.82% | +7.82% | -3.41% | 1.73B | ||
| +7.48% | +15.33% | -26.85% | -55.37% | 1.66B | ||
| -0.34% | +1.22% | +12.73% | +1.09% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +1.83% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +21.04% | 1.16B | ||
| +0.51% | -0.88% | -24.11% | -45.22% | 1.13B | ||
| -6.67% | -1.09% | +26.39% | +102.22% | 960M | ||
| -1.87% | -0.94% | -13.56% | -14.90% | 916M | ||
| +1.68% | +1.86% | +21.45% | +24.07% | 883M | ||
| Average | +0.19% | +1.81% | +2.35% | +2.15% | ||
| Weighted average by Cap. | +0.15% | -0.00% | -1.21% | +11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
323.YhrG-oNrr5Liko2HAOA8YRobO3mxvflU3GhTrwi9iWs.MHiUgMcI5eDb5-vOWIMNDFROSU7DiqARnxomm3Ho4V0JabCsz1rW2s_B1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:51 | 230.7 | 100 | 209,549 |
| 16:05:51 | 230.6 | 200 | 209,449 |
| 16:05:48 | 230.6 | 100 | 209,249 |
| 16:05:42 | 230.6 | 100 | 209,149 |
| 16:05:36 | 230.6 | 124 | 209,049 |
| 16:05:36 | 230.6 | 100 | 208,925 |
| 16:05:34 | 230.6 | 100 | 208,825 |
| 16:05:34 | 230.6 | 100 | 208,725 |
| 16:05:33 | 230.6 | 100 | 208,625 |
| 16:05:33 | 230.7 | 100 | 208,525 |
Monthly variations
Annual change
| 2024 | +3.29% | ||
| 2023 | +11.70% | ||
| 2022 | -22.92% | ||
| 2021 | +61.04% | ||
| 2020 | +34.03% | ||
| 2019 | +29.67% | ||
| 2018 | -0.62% | ||
| 2017 | +30.68% | ||
| 2016 | -6.47% | ||
| 2015 | +10.52% | ||
| 2014 | +38.85% | ||
| 2013 | +39.50% | ||
| 2012 | +39.95% | ||
| 2011 | +1.20% | ||
| 2010 | +7.23% | ||
| 2009 | +8.69% | ||
| 2008 | -4.86% | ||
| 2007 | -27.38% | ||
| 2006 | -6.54% | ||
| 2005 | +15.75% | ||
| 2004 | +3.97% | ||
| 2003 | +47.71% | ||
| 2002 | -19.20% | ||
| 2001 | +108.58% | ||
| 2000 | -25.52% | ||
| 1999 | +16.73% | ||
| 1998 | +114.68% | ||
| 1997 | +33.86% | ||
| 1996 | +6.34% | ||
| 1995 | -3.60% | ||
| 1994 | +16.81% | ||
| 1993 | +146.63% | ||
| 1992 | +41.39% | ||
| 1991 | +39.29% | ||
| 1990 | -16.95% | ||
| 1989 | +40.48% | ||
| 1988 | +30.23% | ||
| 1987 | -37.98% | ||
| 1986 | +0.48% | ||
| 1985 | +4.55% | ||
| 1984 | +10.61% | ||
| 1983 | +7.70% | ||
| 1982 | +171.57% | ||
| 1981 | +1.33% | ||
| 1980 | +4.14% | ||
| 1979 | +3.57% |
- Stock Market
- Equities
- LOW Stock
- Quotes Lowe's Companies, Inc.
