Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.94 AUD | +5.17% | +3.57% | +30.53% |
04-22 | Jefferies Starts Lovisa at New Buy, Price Target is AU$39.00 | MT |
02-23 | Jarden Research Adjusts Lovisa Holdings’ Price Target to AU$23.79 From AU$28.69, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 30.84 $ | 31.39 $ | 30.97 $ | 30.37 $ | 31.94 $ |
Volume | 261 497 | 221 118 | 233 523 | 187 217 | 215 347 |
Change | +5.01% | +1.78% | -1.34% | -1.94% | +5.17% |
Opening | 30.17 | 30.86 | 31.69 | 30.52 | 30.9 |
High | 31.02 | 31.64 | 31.84 | 30.74 | 31.99 |
Low | 29.93 | 30.77 | 30.84 | 30.12 | 30.86 |
Performance
1 day | +5.17% | ||
1 week | +3.57% | ||
Current month | -4.29% | ||
1 month | -0.68% | ||
3 months | +38.27% | ||
6 months | +85.48% | ||
Current year | +30.53% | ||
1 year | +20.71% | ||
3 years | +121.04% | ||
5 years | +214.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry & Watch Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.17% | +3.57% | +30.53% | +20.71% | 2.17B | ||
-1.85% | +2.48% | +16.25% | +289.82% | 5.18B | ||
+2.15% | +6.63% | -5.09% | +38.35% | 4.53B | ||
+2.27% | -4.72% | -5.80% | -26.88% | 3.15B | ||
+0.75% | +4.80% | -10.45% | -25.70% | 1.4B | ||
+2.18% | +2.09% | -50.32% | -56.65% | 1.03B | ||
0.00% | +1.27% | -3.61% | -23.44% | 763M | ||
-2.56% | +0.74% | +14.78% | +82.87% | 722M | ||
-0.75% | +0.76% | -14.29% | -24.57% | 475M | ||
-0.46% | -1.29% | -12.05% | +149.90% | 434M | ||
+0.54% | -12.24% | -20.88% | -19.22% | 404M | ||
+2.48% | +2.48% | -5.71% | -10.57% | 401M | ||
+3.75% | +13.25% | +76.89% | +269.95% | 302M | ||
+0.32% | -15.47% | -5.09% | -1.09% | 298M | ||
-2.53% | -2.53% | +20.31% | +13.24% | 234M | ||
-0.28% | +0.57% | -16.67% | -22.05% | 219M | ||
Average | +0.70% | +1.65% | +0.55% | +40.92% | ||
Weighted average by Cap. | +0.97% | +2.46% | +2.35% | +78.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:05 | 31.94 | 150 | 214,758 |
07:10:05 | 31.94 | 254 | 214,608 |
07:10:05 | 31.94 | 709 | 214,354 |
07:10:05 | 31.94 | 251 | 213,645 |
07:10:05 | 31.94 | 180 | 213,394 |
07:10:05 | 31.94 | 101 | 213,214 |
07:10:05 | 31.94 | 339 | 213,113 |
07:10:05 | 31.94 | 751 | 212,774 |
07:10:05 | 31.94 | 176 | 212,023 |
07:10:05 | 31.94 | 71 | 211,847 |
Monthly variations
Annual change
2024 | +24.11% | ||
2023 | +5.88% | ||
2022 | +15.03% | ||
2021 | +77.32% | ||
2020 | -8.41% | ||
2019 | +99.19% | ||
2018 | -9.61% | ||
2017 | +76.15% | ||
2016 | +5.98% | ||
2015 | +57.26% | ||
2014 | +9.35% |
- Stock Market
- Equities
- LOV Stock
- Quotes Lovisa Holdings Limited