Stock LVE LOVE GROUP GLOBAL LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Love Group Global Ltd

Equities

LVE

AU000000LVE8

Internet Services

Market Closed - Australian S.E.
Other stock markets
 04:54:42 15/05/2024 BST 		5-day change 1st Jan Change
0.135 AUD 0.00% Intraday chart for Love Group Global Ltd +8.00% +28.57%
02-23 Love Group Global Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 CI
2023 Love Group Global Ltd Reports Earnings Results for the Full Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Love Group Global Ltd(LVE) : Historical Chart (5-day)
  09/05/2024 13/05/2024 15/05/2024
Last 0.135 $ 0.135 $ 0.135 $
Volume 60 882 38 998 37
Change +∞% 0.00% 0.00%
Opening 0.14 0.14 0.14
High 0.14 0.14 0.14
Low 0.14 0.14 0.14

Performance

1 week+8.00%
Current month+8.00%
1 month+17.39%
3 months+8.00%
6 months+22.73%
Current year+28.57%
1 year+145.45%
3 years+35.00%
5 years+12.50%

Volumes

markets
Daily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
26 538
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
3 582.63
Avg. Volume 20 sessions USD
2 390.69
Record volume 1
1 966 001
Record volume 2
1 528 613
Record volume 3
1 277 563
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
5 480 438
Capitalization (USD)
3 657 096
Net sales (AUD)
4 001 027
Net sales (USD)
2 669 885
Free-Float
8.49 %
Free-Float capitalization (AUD)
465 099
Free-Float capitalization (USD)
310 361
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.14
Extreme 0.135
0.14
1 month
0.12
Extreme 0.115
0.14
Current year
0.10
Extreme 0.1
0.14
1 year
0.07
Extreme 0.065
0.15
3 years
0.05
Extreme 0.05
0.15
5 years
0.03
Extreme 0.033
0.15
10 years
0.03
Extreme 0.033
1.00

Indicators

Moving average 5 days
0.14
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.59%
Price spread / (MMA50)
-23.33%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
64.84
RSI 14 days
62.44

Sector Comparison - Social Media & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
LOVE GROUP GLOBAL LTD Stock Love Group Global Ltd
0.00%+8.00%+28.57%+145.45% 3.66M
KUAISHOU TECHNOLOGY Stock Kuaishou Technology
+1.13%+0.52%+9.82%+9.72% 31.92B
TENCENT MUSIC ENTERTAINMENT GROUP Stock Tencent Music Entertainment Group
+4.77%+15.92%+70.48%+92.96% 23.94B
MATCH GROUP, INC. Stock Match Group, Inc.
-1.82%+5.16%-14.08%-3.33% 8.33B
WEIBO CORPORATION Stock Weibo Corporation
-1.03%+1.91%-12.15%-43.45% 2.34B
BUMBLE INC. Stock Bumble Inc.
-0.08%+16.55%-18.79%-29.00% 1.51B
NEXTDOOR HOLDINGS, INC. Stock Nextdoor Holdings, Inc.
0.00%-2.44%+26.98%+3.00% 937M
GREE, INC. Stock GREE, Inc.
-1.75%-0.98%-11.58%-28.00% 566M
ZIGEXN CO., LTD. Stock ZIGExN Co., Ltd.
+0.15%+20.11%+24.86%+1.38% 445M
NEW WORK SE Stock New Work SE
+0.90%-4.81%-29.70%-57.25% 338M
INKEVERSE GROUP LIMITED Stock Inkeverse Group Limited
-1.11%+3.49%+7.23%-3.26% 223M
VK COMPANY LIMITED Stock VK Company Limited
-.--%-.--%-.--% - 204M
LANG INC. Stock Lang Inc.
-0.38%-0.62%+8.02%+30.97% 96.17M
WANTEDLY, INC. Stock Wantedly, Inc.
+0.08%-0.58%-11.93%-38.75% 73.73M
AKAZOO S.A. Stock Akazoo S.A.
-.--%+0.48% - - 57.84M
IZEA WORLDWIDE, INC. Stock IZEA Worldwide, Inc.
-5.26%+6.93%+61.19%+32.74% 53.88M
Average-0.28%+4.27%+9.26%+8.09%
Weighted average by Cap.+1.85%+5.39%+26.08%+32.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Love Group Global Ltd

Chart Love Group Global Ltd
More charts

Monthly variations

Annual change

2024+28.57%
2023+110.00%
2022-62.96%
2021+98.53%
2020+23.64%
2019-45.00%
2018-9.09%
2017-57.69%
2016-56.67%
2015-33.33%
2014-10.00%
  1. Stock Market
  2. Equities
  3. LVE Stock
  4. Quotes Love Group Global Ltd